ZMB
ZMB · 美元计价
$90.97
-0.94%
≈ ￥600.402
(-$0.86)
更新于 2026-11-11 05:05:02
24H 最高$92.94
24H 最低$89.54
今日开盘$91.83
24H 成交量$1.78万
流通市值—
24H 涨跌额(-$0.86)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 663 |
AEVOAevo
|
$0.01859 | $0.01916 | $0.01803 | $6.30万 | $1,712.67万 | 0.16% |
| 670 |
BANDBand Protocol
|
$0.1726 | $0.1783 | $0.1714 | $5.68万 | $3,198.03万 | -1.60% |
| 264 |
ENJ恩金币
|
$0.02374 | $0.02424 | $0.02273 | $60.31万 | $4,726.69万 | 2.28% |
| 396 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.88万 | $2,427.63万 | 0.80% |
| 161 |
MUUBMUUB
|
$15.16 | $15.99 | $14.09 | $118.93万 | — | -2.13% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 185 |
AMZNBAMZNB
|
$270.75 | $273.03 | $265.06 | $100.67万 | — | 1.25% |
| 626 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $10.45万 | $7,345.30万 | -2.12% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $10.99万 | $2.17亿 | -1.78% |
| 265 |
ESPEspresso
|
$0.07868 | $0.08042 | $0.07657 | $60.27万 | $4,056.22万 | 0.96% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 505 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000501 | $21.71万 | $4,760.72万 | 0.39% |
| 677 |
LLYBLLYB
|
$1433.45 | $1,438.22 | $1,403.89 | $4.87万 | — | 1.44% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 295 |
VET唯链
|
$0.005161 | $0.005299 | $0.005075 | $51.71万 | $4.41亿 | -1.41% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 610 |
ALABBALABB
|
$216.76 | $226.23 | $208.11 | $11.50万 | — | -0.33% |
相关站点
共 40 个
EUR _比特币行情
QQQB _比特币行情
Binance _加密货币行情
TQQQB _加密货币行情
Bubblemaps _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _比特币行情
KORUB _币种排行
BitTensor _币种排行
SOXSB _比特币
United Stables _以太坊ETH价格
First Digital _加密货币行情
恒星币 _比特币
Artificial _比特币行情
Pyth Network _币种排行
Hyperliquid _比特币
Arbitrum _以太坊ETH价格
USD1 _加密货币行情
Pump.fun _以太坊ETH价格
Pump.fun _BTC行情
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
Aerodrome _比特币行情
Caldera _数字货币市值
大零币 _加密货币行情
Filecoin _数字货币市值
恒星币 _比特币行情
Aerodrome _数字货币市值
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币
Test _比特币
ONEchain _BTC行情
QQQB _比特币
USDC _比特币
BEAMX _加密货币行情
SNXXB _加密货币行情
QQQB _以太坊ETH价格
达世币 _加密货币行情
Plasma _加密货币行情