Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 08:45:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 593 |
AEVOAevo
|
$0.02005 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -2.20% |
| 612 |
BANDBand Protocol
|
$0.1915 | $0.1972 | $0.1907 | $5.00万 | $3,608.90万 | -2.35% |
| 472 |
ENJEnjin Coin
|
$0.02374 | $0.02461 | $0.02362 | $17.05万 | $4,832.07万 | -1.25% |
| 404 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000433 | $24.77万 | $2,848.85万 | 0.23% |
| 579 |
MUUBMUUB
|
$25.32 | $25.40 | $24.61 | $8.03万 | — | 2.80% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 604 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.41% |
| 587 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $7.52万 | $8,304.82万 | -0.51% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2598 | $0.2515 | $3.53万 | $2.17亿 | -2.97% |
| 370 |
ESPEspresso
|
$0.07877 | $0.08189 | $0.07828 | $28.36万 | $4,158.83万 | -2.19% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 554 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.79万 | $5,363.72万 | -1.39% |
| 659 |
LLYBLLYB
|
$1425.62 | $1,430.09 | $1,420.00 | $1.25万 | — | 0.29% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 332 |
VETVeChain
|
$0.005765 | $0.005933 | $0.005701 | $33.24万 | $5.01亿 | -1.91% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 638 |
ALABBALABB
|
$262.31 | $262.99 | $259.26 | $2.44万 | — | 0.83% |
相关站点
共 40 个
GOOGLB _加密货币行情
Worldcoin _数字货币市值
Dogecoin _加密货币行情
Aave _币种排行
Reserve Rights _以太坊ETH价格
SOXLB _比特币
Holo _比特币
Solv Protocol _BTC行情
TRON _加密货币行情
SKHYB _比特币行情
Power Ledger _数字货币市值
CRCLB _以太坊ETH价格
BIO Protocol _数字货币市值
Gitcoin _加密货币行情
Pepe _数字货币市值
Hashflow _数字货币市值
Mitosis _币种排行
CRCLB _比特币
Midnight _数字货币市值
Avalanche _比特币
XRP _BTC行情
Chainlink _比特币行情
PAX Gold _BTC行情
First Digital _以太坊ETH价格
Litecoin _以太坊ETH价格
Worldcoin _币种排行
Gravity _加密货币行情
Initia _BTC行情
Holo _加密货币行情
Arbitrum _BTC行情
USDC _BTC行情
Ripple USD _币种排行
Aptos _币种排行
Dash _比特币
Vanar Chain _比特币行情
United Stables _比特币
Dogecoin _币种排行
Mitosis _数字货币市值
Dogecoin _加密货币行情
Tether Gold _比特币