Boundless
ZKC · 美元计价
$0.0322
-1.23%
≈ ￥0.21252
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.0331
24H 最低$0.0316
今日开盘$0.0326
24H 成交量$36.26万
流通市值$651.59万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 595 |
AEVOAevo
|
$0.02022 | $0.02072 | $0.02019 | $5.48万 | $1,898.58万 | -2.13% |
| 629 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -3.04% |
| 455 |
ENJEnjin Coin
|
$0.02406 | $0.02461 | $0.02389 | $17.98万 | $4,906.74万 | -1.23% |
| 493 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.51万 | $2,869.87万 | -1.34% |
| 599 |
MUUBMUUB
|
$25.2 | $25.37 | $24.59 | $5.30万 | — | 1.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 618 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.04万 | — | 0.32% |
| 567 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $8.77万 | $8,395.51万 | -0.20% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2634 | $0.2543 | $4.13万 | $2.17亿 | -3.16% |
| 251 |
ESPEspresso
|
$0.08005 | $0.08623 | $0.07943 | $52.54万 | $4,241.37万 | -7.08% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 526 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.07万 | $5,386.80万 | -1.90% |
| 657 |
LLYBLLYB
|
$1428.13 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.24% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 363 |
VETVeChain
|
$0.005826 | $0.005954 | $0.005821 | $29.53万 | $5.05亿 | -2.15% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 641 |
ALABBALABB
|
$261.36 | $262.07 | $259.38 | $2.15万 | — | 0.64% |
相关站点
共 40 个
USD1 _比特币
BUSD _币种排行
Ethena _币种排行
Sophon _以太坊ETH价格
USD1 _比特币行情
Aerodrome _币种排行
Nillion _比特币行情
Origin _比特币
Avalanche _币种排行
PAX Gold _数字货币市值
SuperVerse _BTC行情
Near Protocol _加密货币行情
Starknet _以太坊ETH价格
DODO _比特币行情
MSTRB _BTC行情
BUSD _比特币行情
PAX Gold _以太坊ETH价格
Uniswap _数字货币市值
USDC _币种排行
Dogecoin _以太坊ETH价格
Gram _以太坊ETH价格
EUR _数字货币市值
Near Protocol _比特币行情
Cosmos _比特币
Power Ledger _数字货币市值
Avalanche _加密货币行情
EUR _数字货币市值
Aster _以太坊ETH价格
Gitcoin _比特币
Ripple USD _比特币行情
INTCB _币种排行
SNDKB _比特币
Aave _以太坊ETH价格
Aave _数字货币市值
THORChain _以太坊ETH价格
MSTRB _比特币
Stacks _以太坊ETH价格
BUSD _BTC行情
MARSCOIN _币种排行
Amp _以太坊ETH价格