Zcash
ZEC · 美元计价
$1227.11
-4.01%
≈ ￥8098.93
(-$51.23)
更新于 2026-11-02 02:55:02
24H 最高$1,285.29
24H 最低$1,219.45
今日开盘$1278.34
24H 成交量$8,869.63万
流通市值$201.18亿
24H 涨跌额(-$51.23)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 590 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.02003 | $6.27万 | $1,883.98万 | -2.09% |
| 624 |
BANDBand Protocol
|
$0.1938 | $0.1986 | $0.1935 | $3.55万 | $3,608.90万 | -2.42% |
| 453 |
ENJEnjin Coin
|
$0.02382 | $0.02461 | $0.02374 | $18.20万 | $4,832.07万 | -1.37% |
| 488 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000435 | $15.00万 | $2,848.85万 | -2.02% |
| 588 |
MUUBMUUB
|
$24.99 | $25.37 | $24.59 | $6.85万 | — | 0.81% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 615 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.17万 | — | 0.27% |
| 572 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0967 | $8.40万 | $8,304.82万 | -1.02% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2608 | $0.2536 | $3.65万 | $2.17亿 | -2.65% |
| 358 |
ESPEspresso
|
$0.07895 | $0.08189 | $0.07885 | $29.42万 | $4,158.83万 | -2.83% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.93万 | $5,363.72万 | -1.74% |
| 659 |
LLYBLLYB
|
$1428.83 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.27% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
VETVeChain
|
$0.005757 | $0.005933 | $0.005753 | $31.28万 | $5.01亿 | -2.62% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.12万 | — | 0.25% |
相关站点
共 40 个
Holo _以太坊ETH价格
Hedera _币种排行
SNDKB _加密货币行情
Bubblemaps _BTC行情
Pepe _加密货币行情
INTCB _加密货币行情
Bubblemaps _比特币行情
Uniswap _比特币行情
INTCB _数字货币市值
Pump.fun _加密货币行情
DODO _以太坊ETH价格
Morpho _比特币行情
GOOGLB _比特币行情
BEAMX _币种排行
Holo _比特币
Nillion _比特币行情
NVDAB _比特币
Solv Protocol _比特币
BNB _比特币
Dash _BTC行情
Plume _数字货币市值
Hashflow _以太坊ETH价格
Pepe _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aptos _币种排行
Sui _以太坊ETH价格
BEAMX _数字货币市值
Gravity _比特币
Ripple USD _数字货币市值
Panther _加密货币行情
Eigenlayer _比特币
USD1 _币种排行
DODO _数字货币市值
Dash _加密货币行情
Pudgy Penguins _以太坊ETH价格
Prometeus _比特币
Tether Gold _以太坊ETH价格
Hyperliquid _数字货币市值
CRCLB _比特币行情
Solv Protocol _比特币