加密扫描
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-02 23:45:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
← 返回行情列表

YFII 走势

相关币种行情

查看全部行情 →
BNX $1.7819 +2.81% Vulcan ForgedPYR $0.021 -57.14% district0xDNT $0.036 -6.01% The Sandbox $0.04583 -1.59% AAOIB $71.4 +2.34% MFT $0.005254 -0.85% 币安人生 (BinanceLife) $0.5266 +0.90% Singularity NETAGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
612 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
618 AEVO AEVOAevo $0.01983 $0.02037 $0.0197 $9.04万 $1,883.98万 -2.07%
601 BAND BANDBand Protocol $0.1898 $0.1955 $0.1873 $10.21万 $3,608.90万 -2.62%
502 ENJ ENJEnjin Coin $0.02399 $0.02415 $0.02347 $18.32万 $4,832.07万 -0.66%
273 MEME MEMEMemecoin $0.000428 $0.000445 $0.000425 $48.46万 $2,848.85万 -3.17%
263 MUUB MUUBMUUB $24 $25.70 $23.37 $50.29万 — -4.23%
44 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
346 AMZNB AMZNBAMZNB $253.85 $254.07 $240.86 $36.12万 — 5.18%
636 ZRX ZRX0x $0.096 $0.0985 $0.095 $7.50万 $8,304.82万 -2.14%
593 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
442 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
658 FRAX FRAXLegacy Frax Dollar $0.2492 $0.2552 $0.2474 $4.98万 $2.17亿 -2.01%
437 ESP ESPEspresso $0.07859 $0.08066 $0.07705 $25.02万 $4,158.83万 -2.52%
327 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
560 VTHO VTHOVeThor Token $0.000555 $0.000572 $0.000551 $12.90万 $5,363.72万 -2.29%
685 LLYB LLYBLLYB $1408.1 $1,430.09 $1,393.04 $2.09万 — -1.44%
278 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
345 VET VETVeChain $0.005749 $0.005855 $0.005683 $36.13万 $5.01亿 -1.56%
383 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
604 ALABB ALABBALABB $252.21 $267.62 $245.11 $9.99万 — -3.34%

相关站点

共 40 个
MUB _数字货币市值 Bitcoin Cash _比特币行情 TSLAB _比特币行情 Ethena USDe _BTC行情 KORUB _比特币 MUB _BTC行情 Ethereum _BTC行情 RedStone _以太坊ETH价格 Hashflow _BTC行情 Ethena USDe _数字货币市值 BNCB _币种排行 Uniswap _比特币行情 Mitosis _比特币 Sui _加密货币行情 Internet _比特币 Near Protocol _BTC行情 Litecoin _币种排行 Official _比特币行情 Internet _比特币行情 Vanar Chain _加密货币行情 Stellar _比特币 TSLAB _BTC行情 Worldcoin _数字货币市值 Haedal _比特币行情 MARSCOIN _币种排行 DRAMB _BTC行情 MUB _比特币 Aerodrome _以太坊ETH价格 Arbitrum _比特币 BNB _BTC行情 LITEB _以太坊ETH价格 TONToken _数字货币市值 BNB _以太坊ETH价格 Zcash _币种排行 Bitcoin _比特币 DRAMB _以太坊ETH价格 SNDKB _以太坊ETH价格 Origin _加密货币行情 Arbitrum _币种排行 SKHYB _BTC行情