Stellar
XLM · 美元计价
$0.1673
-1.30%
≈ ￥1.1042
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.1698
24H 最低$0.1663
今日开盘$0.1695
24H 成交量$531.66万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 593 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -2.00% |
| 612 |
BANDBand Protocol
|
$0.191 | $0.1972 | $0.1907 | $4.99万 | $3,608.90万 | -2.85% |
| 472 |
ENJEnjin Coin
|
$0.02372 | $0.02461 | $0.02362 | $17.03万 | $4,832.07万 | -1.41% |
| 435 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000433 | $20.83万 | $2,848.85万 | 0.45% |
| 588 |
MUUBMUUB
|
$25.4 | $25.40 | $24.61 | $7.43万 | — | 2.96% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 604 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.41% |
| 586 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $7.52万 | $8,304.82万 | -0.61% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.60万 | $2.17亿 | -3.01% |
| 367 |
ESPEspresso
|
$0.07869 | $0.08189 | $0.07828 | $28.70万 | $4,158.83万 | -2.18% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 554 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.79万 | $5,363.72万 | -1.74% |
| 666 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.08万 | — | 0.58% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 332 |
VETVeChain
|
$0.005743 | $0.005933 | $0.005701 | $33.42万 | $5.01亿 | -2.35% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 638 |
ALABBALABB
|
$262.29 | $262.99 | $259.26 | $2.44万 | — | 0.83% |
相关站点
共 40 个
Worldcoin _比特币行情
Chainlink _比特币行情
Holo _以太坊ETH价格
Pump.fun _数字货币市值
Nillion _比特币行情
United Stables _比特币行情
Stacks _比特币
Sophon _BTC行情
Gram _数字货币市值
Morpho _BTC行情
Plume _币种排行
Holo _加密货币行情
Plume _比特币行情
INTCB _币种排行
Cardano _BTC行情
Sui _比特币
Gitcoin _以太坊ETH价格
ZAMA _币种排行
DODO _加密货币行情
Dash _以太坊ETH价格
Bitcoin _数字货币市值
Vanar Chain _加密货币行情
Bitcoin _比特币
Chainlink _币种排行
Ethereum _加密货币行情
Cardano _比特币行情
Ondo _BTC行情
MARSCOIN _加密货币行情
THORChain _比特币行情
BitTensor _BTC行情
牛来 _加密货币行情
TRON _比特币行情
Bitcoin Cash _币种排行
Bitcoin Cash _比特币
Hemi _BTC行情
牛来 _比特币
NVDAB _币种排行
Sophon _以太坊ETH价格
BIO Protocol _BTC行情
TONToken _加密货币行情