dogwifhat
WIF · 美元计价
$0.1766
0.40%
≈ ￥1.1656
($0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.1759
24H 成交量$27.18万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 591 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.40万 | $1,883.98万 | -2.00% |
| 622 |
BANDBand Protocol
|
$0.1928 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -1.98% |
| 467 |
ENJEnjin Coin
|
$0.02385 | $0.02461 | $0.02369 | $16.55万 | $4,832.07万 | -0.96% |
| 475 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.99万 | $2,848.85万 | -1.13% |
| 588 |
MUUBMUUB
|
$25.06 | $25.37 | $24.59 | $6.89万 | — | 0.97% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 612 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.13% |
| 580 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $7.95万 | $8,304.82万 | 0.10% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.69% |
| 377 |
ESPEspresso
|
$0.0791 | $0.08189 | $0.07828 | $27.44万 | $4,158.83万 | -2.36% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 543 |
VTHOVeThor Token
|
$0.000567 | $0.000575 | $0.000559 | $10.84万 | $5,363.72万 | -0.70% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 343 |
VETVeChain
|
$0.005758 | $0.005933 | $0.005708 | $31.73万 | $5.01亿 | -1.99% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 639 |
ALABBALABB
|
$260.33 | $262.07 | $259.38 | $2.08万 | — | -0.01% |
相关站点
共 40 个
BitTensor _比特币
Worldcoin _BTC行情
Origin _以太坊ETH价格
Bitcoin Cash _BTC行情
DODO _比特币
Kite _数字货币市值
Ripple USD _BTC行情
COTI _比特币
Plume _BTC行情
Uniswap _数字货币市值
Filecoin _BTC行情
Ondo _BTC行情
Sui _以太坊ETH价格
Hedera _数字货币市值
Gitcoin _比特币行情
MARSCOIN _BTC行情
Aerodrome _比特币
ZAMA _以太坊ETH价格
NVDAB _BTC行情
Injective _币种排行
Hedera _比特币行情
Dash _BTC行情
CRCLB _币种排行
Internet _数字货币市值
DODO _加密货币行情
Gram _数字货币市值
Hedera _比特币行情
USDC _数字货币市值
Hyperliquid _比特币
Zcash _币种排行
Ethena _BTC行情
Reserve Rights _比特币行情
USDC _比特币
Ondo _比特币行情
Mitosis _比特币行情
First Digital _加密货币行情
TRON _币种排行
USD1 _比特币
SOXLB _数字货币市值
OFFICIAL TRUMP _BTC行情