USDC
USDC · 美元计价
$1.001
-0.02%
≈ ￥6.6065
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$5.10亿
流通市值$715.68亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 590 |
AEVOAevo
|
$0.01997 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -1.92% |
| 619 |
BANDBand Protocol
|
$0.1926 | $0.1977 | $0.192 | $3.80万 | $3,608.90万 | -2.33% |
| 452 |
ENJEnjin Coin
|
$0.02375 | $0.02461 | $0.02369 | $18.44万 | $4,832.07万 | -0.88% |
| 481 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.72万 | $2,848.85万 | -1.81% |
| 587 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.73% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 573 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.62% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2605 | $0.2522 | $3.55万 | $2.17亿 | -2.89% |
| 364 |
ESPEspresso
|
$0.07864 | $0.08189 | $0.07828 | $28.70万 | $4,158.83万 | -3.63% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 543 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $10.85万 | $5,363.72万 | -1.58% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.18% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
VETVeChain
|
$0.005734 | $0.005933 | $0.005708 | $31.09万 | $5.01亿 | -2.53% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 640 |
ALABBALABB
|
$260.28 | $262.07 | $259.38 | $2.07万 | — | 0.17% |
相关站点
共 40 个
Ondo _加密货币行情
NVDAB _加密货币行情
Celo _BTC行情
Power Ledger _币种排行
Ripple USD _比特币
Sui _BTC行情
TRON _币种排行
GOOGLB _加密货币行情
USD1 _加密货币行情
Celo _币种排行
PancakeSwap _数字货币市值
GOOGLB _数字货币市值
PancakeSwap _加密货币行情
Bubblemaps _以太坊ETH价格
Dash _比特币行情
Sui _比特币
Hemi _加密货币行情
Zcash _加密货币行情
Artificial _以太坊ETH价格
Solana _以太坊ETH价格
牛来 _数字货币市值
GOOGLB _比特币行情
Ethereum _比特币
Hashflow _比特币
Vanar Chain _比特币
Litecoin _币种排行
GOOGLB _BTC行情
Ethereum _币种排行
Tether Gold _以太坊ETH价格
Plasma _数字货币市值
Ethena _币种排行
LayerZero _比特币
Hyperliquid _比特币行情
Morpho _以太坊ETH价格
Pudgy Penguins _数字货币市值
Plume _数字货币市值
USD1 _比特币
Holo _加密货币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _加密货币行情