加密扫描
行情总览
THE

Thena

THE · 美元计价
$0.0478
-2.65% ≈ ￥0.31548 (-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.0492
24H 最低$0.0476
今日开盘$0.0491
24H 成交量$25.67万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
JasmyCoin $0.00379 +2.16% The GraphGRT $0.02002 -2.96% Chainbase $0.0788 +2.60% Ark $0.1656 -3.27% Flamingo FinanceFLM $0.0167 +8.44% WOO $0.01159 +0.52% Kaia $0.0333 -3.48% Babylon $0.01201 -3.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
557 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
590 AEVO AEVOAevo $0.0201 $0.02062 $0.02003 $6.27万 $1,883.98万 -2.09%
624 BAND BANDBand Protocol $0.1938 $0.1986 $0.1935 $3.55万 $3,608.90万 -2.42%
453 ENJ ENJEnjin Coin $0.02382 $0.02461 $0.02374 $18.20万 $4,832.07万 -1.37%
488 MEME MEMEMemecoin $0.000436 $0.000452 $0.000435 $15.00万 $2,848.85万 -2.02%
588 MUUB MUUBMUUB $24.99 $25.37 $24.59 $6.85万 — 0.81%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
615 AMZNB AMZNBAMZNB $241.37 $241.72 $240.41 $4.17万 — 0.27%
572 ZRX ZRX0x $0.0972 $0.0997 $0.0967 $8.40万 $8,304.82万 -1.02%
545 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
398 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
618 FRAX FRAXLegacy Frax Dollar $0.2539 $0.2608 $0.2536 $3.65万 $2.17亿 -2.65%
358 ESP ESPEspresso $0.07895 $0.08189 $0.07885 $29.42万 $4,158.83万 -2.83%
306 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
522 VTHO VTHOVeThor Token $0.000564 $0.000576 $0.000563 $11.93万 $5,363.72万 -1.74%
659 LLYB LLYBLLYB $1428.83 $1,429.94 $1,420.00 $1.15万 — 0.27%
263 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
347 VET VETVeChain $0.005757 $0.005933 $0.005753 $31.28万 $5.01亿 -2.62%
346 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
641 ALABB ALABBALABB $260.39 $262.07 $259.38 $2.12万 — 0.25%

相关站点

共 40 个
MARSCOIN _比特币行情 Worldcoin _比特币行情 Pump.fun _比特币行情 INTCB _比特币行情 Arbitrum _加密货币行情 Solana _BTC行情 Caldera _数字货币市值 Pepe _BTC行情 NFPrompt _比特币 Stellar _BTC行情 ZAMA _比特币 ZAMA _BTC行情 Dash _加密货币行情 Panther _加密货币行情 LayerZero _比特币行情 Dash _币种排行 Panther _以太坊ETH价格 Gram _数字货币市值 Nillion _以太坊ETH价格 Celo _币种排行 Aave _数字货币市值 TRON _BTC行情 Zcash _数字货币市值 Reserve Rights _比特币行情 SNDKB _比特币 Tether Gold _比特币 OFFICIAL TRUMP _比特币行情 NVDAB _币种排行 Lisk _币种排行 PancakeSwap _数字货币市值 THORChain _BTC行情 EUR _比特币行情 BNB _币种排行 Kite _数字货币市值 Hedera _币种排行 United Stables _比特币 USDC _加密货币行情 LayerZero _比特币 Ripple USD _以太坊ETH价格 BitTensor _BTC行情