SSV Network
SSV · 美元计价
$2.132
-4.57%
≈ ￥14.0712
(-$0.10)
更新于 2026-11-09 20:30:02
24H 最高$2.24
24H 最低$2.05
今日开盘$2.234
24H 成交量$50.62万
流通市值$1,566.49万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 619 |
AEVOAevo
|
$0.01856 | $0.01873 | $0.01717 | $11.02万 | $1,726.75万 | -0.75% |
| 666 |
BANDBand Protocol
|
$0.1756 | $0.1766 | $0.166 | $5.25万 | $3,218.50万 | -0.11% |
| 202 |
ENJ恩金币
|
$0.02435 | $0.02447 | $0.02151 | $84.96万 | $4,522.04万 | 7.08% |
| 486 |
MEMEMemecoin
|
$0.000384 | $0.000387 | $0.000359 | $24.91万 | $2,445.75万 | -0.26% |
| 146 |
MUUBMUUB
|
$13.62 | $14.44 | $12.67 | $129.26万 | — | -2.09% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 179 |
AMZNBAMZNB
|
$267.49 | $268.14 | $257.72 | $95.77万 | — | 2.79% |
| 634 |
ZRX0x协议
|
$0.09 | $0.0908 | $0.0852 | $10.04万 | $7,535.02万 | -0.55% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2325 | $0.233 | $0.2148 | $19.62万 | $2.16亿 | 2.47% |
| 376 |
ESPEspresso
|
$0.07701 | $0.07706 | $0.073 | $38.87万 | $3,877.49万 | 2.07% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 548 |
VTHOVeThor Token
|
$0.000507 | $0.000516 | $0.000484 | $18.57万 | $4,790.47万 | -0.98% |
| 674 |
LLYBLLYB
|
$1382.55 | $1,396.94 | $1,352.91 | $2.79万 | — | 1.58% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 291 |
VET唯链
|
$0.005258 | $0.00527 | $0.0049 | $54.71万 | $4.43亿 | 2.08% |
| 429 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 657 |
ALABBALABB
|
$194.46 | $195.97 | $184.22 | $7.32万 | — | 1.61% |
相关站点
共 40 个
Filecoin _币种排行
Uniswap _比特币
Sui _BTC行情
USD1 _加密货币行情
Ether.fi _币种排行
Artificial _BTC行情
Uniswap _比特币行情
Gains Network _数字货币市值
币安币 _比特币行情
以太坊 _BTC行情
Pump.fun _比特币
Caldera _比特币
Ondo _数字货币市值
Zama _以太坊ETH价格
Celo _以太坊ETH价格
Holo _比特币
Injective _比特币
Pepe _比特币
Worldcoin _以太坊ETH价格
莱特币 _加密货币行情
Solana _BTC行情
Ondo _以太坊ETH价格
币安币 _比特币
KORUB _比特币
比特币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
BFUSD _币种排行
Bubblemaps _加密货币行情
Plasma _BTC行情
TONToken _比特币行情
大零币 _数字货币市值
NEXPACE _BTC行情
莱特币 _数字货币市值
艾达币 _加密货币行情
Official _加密货币行情
Arbitrum _比特币行情
Ripple USD _BTC行情
USDC _比特币行情
瑞波币 _数字货币市值
Aave _币种排行