SOXLB
SOXLB · 美元计价
$80.97
3.02%
≈ ￥534.402
($2.37)
更新于 2026-11-02 19:35:02
24H 最高$82.88
24H 最低$77.30
今日开盘$78.6
24H 成交量$1,145.71万
流通市值—
24H 涨跌额($2.37)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 597 |
AEVOAevo
|
$0.01998 | $0.02046 | $0.01981 | $8.77万 | $1,883.98万 | -1.87% |
| 591 |
BANDBand Protocol
|
$0.188 | $0.1964 | $0.1877 | $9.14万 | $3,608.90万 | -3.59% |
| 513 |
ENJEnjin Coin
|
$0.02367 | $0.02438 | $0.02347 | $15.76万 | $4,832.07万 | -2.91% |
| 279 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $45.00万 | $2,848.85万 | -3.17% |
| 430 |
MUUBMUUB
|
$25.23 | $25.70 | $24.61 | $23.56万 | — | 0.56% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 490 |
AMZNBAMZNB
|
$242.64 | $243.70 | $240.86 | $17.69万 | — | 0.53% |
| 615 |
ZRX0x
|
$0.0962 | $0.0993 | $0.0957 | $7.59万 | $8,304.82万 | -2.83% |
| 578 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2567 | $0.2478 | $5.09万 | $2.17亿 | -3.05% |
| 412 |
ESPEspresso
|
$0.07763 | $0.08184 | $0.07724 | $26.00万 | $4,158.83万 | -4.18% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 553 |
VTHOVeThor Token
|
$0.000552 | $0.000573 | $0.000551 | $12.25万 | $5,363.72万 | -3.16% |
| 682 |
LLYBLLYB
|
$1413.77 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.90% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 345 |
VETVeChain
|
$0.005688 | $0.00588 | $0.005683 | $33.80万 | $5.01亿 | -3.13% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 642 |
ALABBALABB
|
$263.82 | $267.62 | $259.26 | $4.53万 | — | 0.99% |
相关站点
共 40 个
Ondo _比特币
Stacks _比特币行情
Avalanche _比特币行情
Sophon _比特币
ZAMA _币种排行
Bitcoin _以太坊ETH价格
1000CAT _数字货币市值
United Stables _比特币
Sophon _比特币
TONToken _比特币
Aptos _数字货币市值
Pendle _比特币
MARSCOIN _数字货币市值
USD1 _币种排行
PAX Gold _比特币
Caldera _币种排行
Celestia _加密货币行情
Starknet _比特币行情
Plasma _BTC行情
United Stables _BTC行情
Ripple USD _数字货币市值
PAX Gold _加密货币行情
USD1 _币种排行
ZAMA _比特币
CRCLB _比特币行情
Uniswap _BTC行情
Aster _以太坊ETH价格
Solana _以太坊ETH价格
Aerodrome _BTC行情
ZAMA _加密货币行情
Gram _加密货币行情
Pepe _加密货币行情
TQQQB _数字货币市值
MSTRB _比特币行情
TRON _BTC行情
BIO Protocol _加密货币行情
LayerZero _加密货币行情
Pump.fun _比特币行情
USD1 _BTC行情
MSTRB _比特币