Solana
SOL · 美元计价
$94.61
-0.94%
≈ ￥624.426
(-$0.90)
更新于 2026-11-02 17:25:02
24H 最高$95.95
24H 最低$93.18
今日开盘$95.51
24H 成交量$1.08亿
流通市值$558.98亿
24H 涨跌额(-$0.90)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 586 |
AEVOAevo
|
$0.02016 | $0.02052 | $0.01981 | $9.43万 | $1,883.98万 | -1.37% |
| 589 |
BANDBand Protocol
|
$0.1881 | $0.197 | $0.1877 | $9.27万 | $3,608.90万 | -3.93% |
| 479 |
ENJEnjin Coin
|
$0.0237 | $0.02448 | $0.02352 | $17.70万 | $4,832.07万 | -2.51% |
| 273 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.72万 | $2,848.85万 | -3.61% |
| 439 |
MUUBMUUB
|
$25.41 | $25.70 | $24.61 | $21.76万 | — | 1.32% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 514 |
AMZNBAMZNB
|
$243.54 | $243.70 | $240.86 | $15.03万 | — | 0.80% |
| 600 |
ZRX0x
|
$0.0962 | $0.0996 | $0.0957 | $8.25万 | $8,304.82万 | -3.02% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 419 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2498 | $0.2573 | $0.248 | $5.03万 | $2.17亿 | -2.73% |
| 398 |
ESPEspresso
|
$0.07777 | $0.08189 | $0.07734 | $27.21万 | $4,158.83万 | -3.57% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 560 |
VTHOVeThor Token
|
$0.000556 | $0.000573 | $0.000555 | $11.19万 | $5,363.72万 | -2.11% |
| 680 |
LLYBLLYB
|
$1414.77 | $1,430.09 | $1,413.81 | $1.41万 | — | -0.71% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 339 |
VETVeChain
|
$0.005716 | $0.005899 | $0.005697 | $34.82万 | $5.01亿 | -2.57% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 641 |
ALABBALABB
|
$265.84 | $267.62 | $259.26 | $4.27万 | — | 1.70% |
相关站点
共 40 个
Aptos _数字货币市值
Polkadot _数字货币市值
Worldcoin _数字货币市值
CRCLB _币种排行
TONToken _币种排行
Holo _加密货币行情
NFPrompt _比特币行情
XRP _币种排行
Haedal _比特币
Hashflow _比特币
Stellar _以太坊ETH价格
Ondo _比特币
Hedera _比特币行情
Mitosis _比特币行情
Polkadot _BTC行情
Filecoin _BTC行情
Quant _比特币行情
DRAMB _以太坊ETH价格
TONToken _币种排行
Celestia _数字货币市值
Haedal _BTC行情
CRCLB _加密货币行情
MARSCOIN _比特币行情
DRAMB _币种排行
Injective _比特币
BNB _币种排行
EUR _比特币
Sophon _加密货币行情
Aptos _比特币
Gram _以太坊ETH价格
Avalanche _BTC行情
BEAMX _数字货币市值
NFPrompt _比特币行情
Injective _以太坊ETH价格
Dash _以太坊ETH价格
Lisk _币种排行
Sophon _加密货币行情
BEAMX _BTC行情
SNDKB _加密货币行情
Internet _BTC行情