Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-02 19:35:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 597 |
AEVOAevo
|
$0.01998 | $0.02046 | $0.01981 | $8.77万 | $1,883.98万 | -1.87% |
| 591 |
BANDBand Protocol
|
$0.188 | $0.1964 | $0.1877 | $9.14万 | $3,608.90万 | -3.59% |
| 513 |
ENJEnjin Coin
|
$0.02367 | $0.02438 | $0.02347 | $15.76万 | $4,832.07万 | -2.91% |
| 279 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $45.00万 | $2,848.85万 | -3.17% |
| 430 |
MUUBMUUB
|
$25.23 | $25.70 | $24.61 | $23.56万 | — | 0.56% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 490 |
AMZNBAMZNB
|
$242.64 | $243.70 | $240.86 | $17.69万 | — | 0.53% |
| 615 |
ZRX0x
|
$0.0962 | $0.0993 | $0.0957 | $7.59万 | $8,304.82万 | -2.83% |
| 578 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2567 | $0.2478 | $5.09万 | $2.17亿 | -3.05% |
| 412 |
ESPEspresso
|
$0.07763 | $0.08184 | $0.07724 | $26.00万 | $4,158.83万 | -4.18% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 553 |
VTHOVeThor Token
|
$0.000552 | $0.000573 | $0.000551 | $12.25万 | $5,363.72万 | -3.16% |
| 682 |
LLYBLLYB
|
$1413.77 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.90% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 345 |
VETVeChain
|
$0.005688 | $0.00588 | $0.005683 | $33.80万 | $5.01亿 | -3.13% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 642 |
ALABBALABB
|
$263.82 | $267.62 | $259.26 | $4.53万 | — | 0.99% |
相关站点
共 40 个
ZAMA _币种排行
INTCB _币种排行
Origin _数字货币市值
MUB _比特币行情
Zcash _BTC行情
Sophon _加密货币行情
Quant _数字货币市值
MARSCOIN _比特币行情
CRCLB _BTC行情
Gram _比特币
Sui _比特币
ZAMA _以太坊ETH价格
BNB _加密货币行情
MARSCOIN _比特币行情
Bitcoin _币种排行
Hedera _以太坊ETH价格
Initia _比特币
Lisk _数字货币市值
Sophon _比特币
Initia _比特币行情
MARSCOIN _加密货币行情
Quant _加密货币行情
Ondo _BTC行情
Pepe _BTC行情
Aptos _以太坊ETH价格
Ondo _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Near Protocol _加密货币行情
Haedal _以太坊ETH价格
Quant _比特币
Gravity _以太坊ETH价格
Starknet _加密货币行情
Dogecoin _比特币行情
United Stables _比特币行情
USD1 _以太坊ETH价格
Hyperliquid _数字货币市值
TRON _币种排行
Aster _币种排行
Official _比特币行情
Caldera _比特币