Sky
SKY · 美元计价
$0.06462
-2.92%
≈ ￥0.426492
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.06829
24H 最低$0.06257
今日开盘$0.06656
24H 成交量$121.84万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 671 |
AEVOAevo
|
$0.01932 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -3.01% |
| 624 |
BANDBand Protocol
|
$0.1829 | $0.1944 | $0.1731 | $13.29万 | $3,289.92万 | -4.04% |
| 531 |
ENJ恩金币
|
$0.02373 | $0.02513 | $0.02259 | $22.12万 | $4,652.22万 | -2.59% |
| 444 |
MEMEMEMETOON
|
$0.0004 | $0.000439 | $0.000384 | $32.49万 | $2,523.36万 | -6.76% |
| 178 |
MUUBMUUB
|
$14 | $19.66 | $12.55 | $126.07万 | — | -28.28% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 133 |
AMZNBAMZNB
|
$261.21 | $273.16 | $252.74 | $185.03万 | — | -2.67% |
| 653 |
ZRX0x协议
|
$0.0942 | $0.1 | $0.0899 | $10.40万 | $7,734.01万 | -3.48% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2476 | $0.2583 | $0.2389 | $21.67万 | $2.17亿 | -2.56% |
| 168 |
ESPEspresso
|
$0.07918 | $0.08641 | $0.07658 | $131.91万 | $4,089.69万 | 0.04% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
VTHOVeThor
|
$0.000534 | $0.000567 | $0.000511 | $17.01万 | $4,903.85万 | -3.78% |
| 682 |
LLYBLLYB
|
$1386.74 | $1,454.74 | $1,380.28 | $5.66万 | — | -2.32% |
| 344 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 324 |
VET唯链
|
$0.005482 | $0.005885 | $0.005287 | $51.65万 | $4.60亿 | -5.42% |
| 450 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 496 |
ALABBALABB
|
$191.02 | $223.69 | $178.20 | $26.12万 | — | -13.19% |
相关站点
共 40 个
Polygon _比特币行情
Gram _加密货币行情
Ethena _BTC行情
Raydium _数字货币市值
INTWB _比特币行情
Raydium _数字货币市值
恒星币 _数字货币市值
Huma Finance _比特币行情
SNXXB _加密货币行情
Pudgy Penguins _比特币行情
Celo _比特币
PancakeSwap _加密货币行情
Tether Gold _比特币行情
Tezos _比特币行情
牛来 _以太坊ETH价格
USDC _比特币
RWUSD _比特币
SOXSB _币种排行
Aerodrome _加密货币行情
Solana _数字货币市值
Official Trump _数字货币市值
Bittensor _以太坊ETH价格
USD1 _数字货币市值
Initia _比特币
Polygon _加密货币行情
Pudgy Penguins _数字货币市值
恒星币 _BTC行情
Arbitrum _数字货币市值
Ripple USD _比特币行情
应用链 _以太坊ETH价格
United Stables _数字货币市值
Filecoin _BTC行情
KORUB _比特币行情
BEB _以太坊ETH价格
World Liberty _加密货币行情
Thena _比特币
Official Trump _数字货币市值
Pudgy Penguins _比特币行情
BFUSD _BTC行情
Aptos _加密货币行情