Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 600 |
AEVOAevo
|
$0.02034 | $0.02072 | $0.02024 | $5.29万 | $1,898.58万 | -0.59% |
| 632 |
BANDBand Protocol
|
$0.1952 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.81% |
| 453 |
ENJEnjin Coin
|
$0.02424 | $0.02461 | $0.02389 | $19.09万 | $4,906.74万 | 0.41% |
| 494 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.87万 | $2,869.87万 | 0.68% |
| 601 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.78% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 620 |
AMZNBAMZNB
|
$241.5 | $241.72 | $240.41 | $4.02万 | — | 0.38% |
| 566 |
ZRX0x
|
$0.0984 | $0.0997 | $0.0967 | $8.95万 | $8,395.51万 | 1.13% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.23万 | $2.17亿 | -2.03% |
| 257 |
ESPEspresso
|
$0.08103 | $0.08662 | $0.07943 | $51.92万 | $4,241.37万 | -3.91% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 519 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.36万 | $5,386.80万 | -0.52% |
| 661 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 375 |
VETVeChain
|
$0.005833 | $0.005987 | $0.005821 | $28.89万 | $5.05亿 | -1.35% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 643 |
ALABBALABB
|
$260.94 | $262.07 | $259.34 | $1.99万 | — | 0.53% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Starknet _比特币行情
Celestia _BTC行情
United Stables _比特币行情
Vanar Chain _加密货币行情
Dash _数字货币市值
Arbitrum _币种排行
Starknet _数字货币市值
DODO _比特币行情
Worldcoin _比特币
Sophon _比特币行情
Pump.fun _BTC行情
NVDAB _以太坊ETH价格
MARSCOIN _加密货币行情
Starknet _加密货币行情
Uniswap _加密货币行情
CRCLB _币种排行
Caldera _比特币行情
Bitcoin Cash _数字货币市值
Pump.fun _数字货币市值
DODO _以太坊ETH价格
Gram _币种排行
Sophon _数字货币市值
NVDAB _BTC行情
Cardano _加密货币行情
Tether Gold _数字货币市值
Hedera _比特币
OFFICIAL TRUMP _比特币行情
CoW Protocol _以太坊ETH价格
United Stables _比特币
Initia _比特币行情
RWUSD _比特币行情
BitTensor _以太坊ETH价格
Tether Gold _以太坊ETH价格
USD1 _比特币
Pendle _数字货币市值
NVDAB _加密货币行情
Hashflow _加密货币行情
Ethena _以太坊ETH价格
United Stables _比特币行情