Siacoin
SC · 美元计价
$0.000738
-2.12%
≈ ￥0.0048708
(-$0.00)
更新于 2026-11-02 17:00:03
24H 最高$0.00076
24H 最低$0.000731
今日开盘$0.000754
24H 成交量$8.35万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 605 |
AEVOAevo
|
$0.02015 | $0.02056 | $0.01981 | $8.00万 | $1,883.98万 | -1.85% |
| 587 |
BANDBand Protocol
|
$0.1881 | $0.197 | $0.1877 | $9.23万 | $3,608.90万 | -4.23% |
| 480 |
ENJEnjin Coin
|
$0.02372 | $0.02448 | $0.02352 | $17.66万 | $4,832.07万 | -3.07% |
| 274 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $45.91万 | $2,848.85万 | -4.24% |
| 448 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $21.07万 | — | 1.40% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 529 |
AMZNBAMZNB
|
$242.54 | $242.69 | $240.86 | $14.12万 | — | 0.36% |
| 598 |
ZRX0x
|
$0.096 | $0.0996 | $0.0957 | $8.27万 | $8,304.82万 | -3.32% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 417 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2573 | $0.248 | $5.02万 | $2.17亿 | -3.11% |
| 397 |
ESPEspresso
|
$0.07786 | $0.08189 | $0.07734 | $27.42万 | $4,158.83万 | -3.84% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 559 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000555 | $11.19万 | $5,363.72万 | -2.11% |
| 683 |
LLYBLLYB
|
$1417.5 | $1,430.09 | $1,414.98 | $1.20万 | — | -0.53% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 339 |
VETVeChain
|
$0.005719 | $0.005899 | $0.005697 | $34.69万 | $5.01亿 | -3.04% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 641 |
ALABBALABB
|
$264.57 | $267.62 | $259.26 | $4.02万 | — | 1.17% |
相关站点
共 40 个
Aster _币种排行
Gravity _比特币行情
Filecoin _比特币行情
Dash _数字货币市值
KORUB _比特币行情
Ethereum _比特币
Filecoin _以太坊ETH价格
TRON _以太坊ETH价格
Aster _加密货币行情
Hedera _比特币
Official _BTC行情
Litecoin _币种排行
Prometeus _以太坊ETH价格
牛来 _数字货币市值
Dogecoin _BTC行情
Celestia _比特币
XRP _加密货币行情
United Stables _BTC行情
Aerodrome _币种排行
Sei _数字货币市值
Gram _币种排行
BIO Protocol _币种排行
OFFICIAL TRUMP _加密货币行情
Dogecoin _以太坊ETH价格
Ondo _加密货币行情
MSTRB _数字货币市值
Litecoin _比特币
SNDKB _以太坊ETH价格
BEAMX _数字货币市值
QQQB _以太坊ETH价格
Bitcoin Cash _比特币行情
Aster _币种排行
Haedal _BTC行情
SOXLB _以太坊ETH价格
Initia _BTC行情
Stacks _比特币行情
Hashflow _加密货币行情
Dash _数字货币市值
Injective _加密货币行情
First Digital _以太坊ETH价格