The Sandbox
SAND · 美元计价
$0.04651
-0.68%
≈ ￥0.306966
(-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04683
24H 成交量$67.82万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 601 |
AEVOAevo
|
$0.02034 | $0.02072 | $0.02024 | $5.20万 | $1,898.58万 | -0.88% |
| 629 |
BANDBand Protocol
|
$0.1957 | $0.2009 | $0.1943 | $2.96万 | $3,627.04万 | -2.00% |
| 454 |
ENJEnjin Coin
|
$0.02421 | $0.02461 | $0.02389 | $18.96万 | $4,906.74万 | -0.45% |
| 492 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $15.07万 | $2,869.87万 | 0.68% |
| 599 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.24万 | — | 1.21% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 619 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.41 | $4.02万 | — | 0.41% |
| 565 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $9.08万 | $8,395.51万 | -0.10% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.37% |
| 256 |
ESPEspresso
|
$0.08104 | $0.08662 | $0.07943 | $52.79万 | $4,241.37万 | -4.36% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 518 |
VTHOVeThor Token
|
$0.000568 | $0.000583 | $0.000564 | $13.30万 | $5,386.80万 | -1.05% |
| 662 |
LLYBLLYB
|
$1426.48 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.20% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 374 |
VETVeChain
|
$0.005843 | $0.005987 | $0.005821 | $29.24万 | $5.05亿 | -1.35% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 641 |
ALABBALABB
|
$260.82 | $262.07 | $259.38 | $2.08万 | — | 0.38% |
相关站点
共 40 个
Ondo _比特币
XRP _数字货币市值
Filecoin _币种排行
USD1 _数字货币市值
Origin _比特币行情
Tether Gold _以太坊ETH价格
Plasma _比特币行情
SNDKB _比特币
Renzo _比特币
Kite _加密货币行情
Stacks _BTC行情
CoW Protocol _以太坊ETH价格
Plasma _加密货币行情
Renzo _比特币
Uniswap _币种排行
CRCLB _以太坊ETH价格
Near Protocol _比特币行情
SNDKB _加密货币行情
Renzo _数字货币市值
Power Ledger _比特币
Vanar Chain _比特币
Starknet _以太坊ETH价格
USDC _数字货币市值
Aerodrome _以太坊ETH价格
Initia _币种排行
INTCB _比特币行情
Dogecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Dogecoin _比特币行情
BEAMX _BTC行情
Morpho _数字货币市值
Quant _以太坊ETH价格
CoW Protocol _数字货币市值
SuperRare _比特币
Ondo _比特币行情
Gram _以太坊ETH价格
MARSCOIN _比特币行情
Pepe _BTC行情
INTWB _加密货币行情