THORChain
RUNE · 美元计价
$0.513
-17.26%
≈ ￥3.3858
(-$0.11)
更新于 2026-11-02 10:30:02
24H 最高$0.65
24H 最低$0.503
今日开盘$0.62
24H 成交量$317.35万
流通市值$2.02亿
24H 涨跌额(-$0.11)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 601 |
AEVOAevo
|
$0.02024 | $0.02062 | $0.01987 | $6.48万 | $1,883.98万 | -0.64% |
| 615 |
BANDBand Protocol
|
$0.1922 | $0.197 | $0.1907 | $5.19万 | $3,608.90万 | -1.69% |
| 475 |
ENJEnjin Coin
|
$0.02393 | $0.02461 | $0.02362 | $16.67万 | $4,832.07万 | -0.62% |
| 273 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.70万 | $2,848.85万 | -2.94% |
| 477 |
MUUBMUUB
|
$25.29 | $25.53 | $24.61 | $16.60万 | — | 2.35% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 578 |
AMZNBAMZNB
|
$241.29 | $242.19 | $240.43 | $9.15万 | — | 0.36% |
| 582 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.41% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2595 | $0.2508 | $3.65万 | $2.17亿 | -3.17% |
| 395 |
ESPEspresso
|
$0.0798 | $0.08189 | $0.07828 | $26.84万 | $4,158.83万 | 0.05% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 567 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.31万 | $5,363.72万 | -0.70% |
| 679 |
LLYBLLYB
|
$1422.02 | $1,430.09 | $1,417.79 | $8,842.11 | — | 0.13% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 315 |
VETVeChain
|
$0.005829 | $0.005933 | $0.005701 | $35.82万 | $5.01亿 | -0.80% |
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 637 |
ALABBALABB
|
$265.76 | $267.21 | $259.26 | $3.47万 | — | 2.11% |
相关站点
共 40 个
Ondo _加密货币行情
Solv Protocol _比特币行情
BNB _比特币行情
Gravity _比特币
Aster _加密货币行情
Solana _比特币
USDC _以太坊ETH价格
CRCLB _数字货币市值
Celestia _币种排行
Pepe _币种排行
MUB _数字货币市值
Bitcoin _加密货币行情
SKHYB _以太坊ETH价格
Ethereum _比特币
Ethena _数字货币市值
PancakeSwap _数字货币市值
Starknet _比特币
Hashflow _加密货币行情
Origin _比特币
THORChain _加密货币行情
Bitcoin _比特币行情
Plasma _币种排行
Origin _数字货币市值
SNDKB _以太坊ETH价格
Hashflow _加密货币行情
Avalanche _BTC行情
Gitcoin _加密货币行情
Celo _比特币行情
Avalanche _以太坊ETH价格
GOOGLB _币种排行
Bitcoin _以太坊ETH价格
First Digital _比特币
PancakeSwap _以太坊ETH价格
TONToken _比特币
Pepe _数字货币市值
Hashflow _币种排行
Ethereum _数字货币市值
Ethereum _加密货币行情
Vanar Chain _币种排行
Gitcoin _比特币行情