Renzo
REZ · 美元计价
$0.003977
-4.81%
≈ ￥0.026248
(-$0.00)
更新于 2026-11-02 20:35:02
24H 最高$0.004327
24H 最低$0.003946
今日开盘$0.004178
24H 成交量$101.76万
流通市值$474.74万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 603 |
AEVOAevo
|
$0.01997 | $0.02046 | $0.01981 | $8.86万 | $1,883.98万 | -1.58% |
| 595 |
BANDBand Protocol
|
$0.1882 | $0.1964 | $0.1874 | $9.19万 | $3,608.90万 | -3.54% |
| 517 |
ENJEnjin Coin
|
$0.02366 | $0.02436 | $0.02347 | $15.51万 | $4,832.07万 | -2.11% |
| 275 |
MEMEMemecoin
|
$0.000426 | $0.000448 | $0.000425 | $45.93万 | $2,848.85万 | -3.62% |
| 423 |
MUUBMUUB
|
$25.01 | $25.70 | $24.61 | $25.05万 | — | -0.83% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 486 |
AMZNBAMZNB
|
$241.57 | $243.70 | $240.86 | $18.05万 | — | 0.06% |
| 619 |
ZRX0x
|
$0.0963 | $0.099 | $0.0957 | $7.36万 | $8,304.82万 | -2.13% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2567 | $0.2474 | $4.92万 | $2.17亿 | -2.86% |
| 416 |
ESPEspresso
|
$0.0776 | $0.08184 | $0.07724 | $25.89万 | $4,158.83万 | -4.04% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 556 |
VTHOVeThor Token
|
$0.000555 | $0.000573 | $0.000551 | $12.21万 | $5,363.72万 | -1.77% |
| 682 |
LLYBLLYB
|
$1413.63 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.94% |
| 266 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 350 |
VETVeChain
|
$0.005708 | $0.00588 | $0.005683 | $33.73万 | $5.01亿 | -2.36% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 640 |
ALABBALABB
|
$262.34 | $267.62 | $259.26 | $4.88万 | — | 0.35% |
相关站点
共 40 个
Sei _币种排行
Internet _数字货币市值
Worldcoin _以太坊ETH价格
USDC _比特币行情
Holo _BTC行情
Chainlink _数字货币市值
Bitcoin Cash _比特币行情
Bitcoin Cash _加密货币行情
Prometeus _加密货币行情
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情
Ethereum _加密货币行情
Bitcoin Cash _比特币
Ethena USDe _BTC行情
Holo _币种排行
Polkadot _比特币
USD1 _加密货币行情
TQQQB _数字货币市值
Litecoin _BTC行情
Gitcoin _数字货币市值
First Digital _币种排行
Stellar _加密货币行情
PAX Gold _比特币行情
Litecoin _BTC行情
Ethena USDe _以太坊ETH价格
Polkadot _加密货币行情
First Digital _比特币
Sei _加密货币行情
Gram _加密货币行情
Caldera _BTC行情
Aave _BTC行情
KORUB _BTC行情
Bitcoin Cash _币种排行
Gitcoin _比特币行情
EUR _数字货币市值
INTCB _加密货币行情
XRP _比特币
INTCB _加密货币行情
RedStone _加密货币行情
Artificial _币种排行