Raydium
RAY · 美元计价
$1.5959
-1.25%
≈ ￥10.5329
(-$0.02)
更新于 2026-11-02 18:40:02
24H 最高$1.64
24H 最低$1.59
今日开盘$1.6161
24H 成交量$76.35万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 596 |
AEVOAevo
|
$0.01997 | $0.02049 | $0.01981 | $8.65万 | $1,883.98万 | -2.44% |
| 591 |
BANDBand Protocol
|
$0.1881 | $0.1964 | $0.1877 | $9.02万 | $3,608.90万 | -4.18% |
| 503 |
ENJEnjin Coin
|
$0.02359 | $0.02448 | $0.02347 | $16.51万 | $4,832.07万 | -3.00% |
| 277 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.40万 | $2,848.85万 | -4.05% |
| 440 |
MUUBMUUB
|
$25.15 | $25.70 | $24.61 | $22.28万 | — | -0.12% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 490 |
AMZNBAMZNB
|
$243.02 | $243.70 | $240.86 | $17.53万 | — | 0.60% |
| 609 |
ZRX0x
|
$0.0961 | $0.0995 | $0.0957 | $7.79万 | $8,304.82万 | -3.13% |
| 577 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2573 | $0.248 | $4.98万 | $2.17亿 | -3.42% |
| 409 |
ESPEspresso
|
$0.07749 | $0.08189 | $0.0773 | $26.18万 | $4,158.83万 | -4.97% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 550 |
VTHOVeThor Token
|
$0.000552 | $0.000573 | $0.000552 | $12.42万 | $5,363.72万 | -3.33% |
| 682 |
LLYBLLYB
|
$1408.56 | $1,430.09 | $1,407.99 | $1.40万 | — | -1.41% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 345 |
VETVeChain
|
$0.005708 | $0.005899 | $0.005697 | $34.10万 | $5.01亿 | -2.91% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 642 |
ALABBALABB
|
$263.21 | $267.62 | $259.26 | $4.49万 | — | 0.85% |
相关站点
共 40 个
Litecoin _比特币行情
牛来 _BTC行情
Ethereum _币种排行
XRP _以太坊ETH价格
First Digital _比特币
Solv Protocol _比特币
Starknet _BTC行情
PAX Gold _比特币
Sei _比特币行情
First Digital _比特币行情
SOXLB _比特币行情
EUR _数字货币市值
Plasma _BTC行情
INTCB _以太坊ETH价格
ZAMA _以太坊ETH价格
Arbitrum _比特币行情
1000CAT _比特币行情
KORUB _加密货币行情
United Stables _以太坊ETH价格
Avalanche _数字货币市值
Solv Protocol _数字货币市值
Aptos _BTC行情
MARSCOIN _加密货币行情
SNDKB _数字货币市值
EUR _比特币行情
EUR _BTC行情
NVDAB _加密货币行情
MUB _比特币
Near Protocol _加密货币行情
Cardano _比特币行情
BitTensor _BTC行情
Sui _BTC行情
Sui _币种排行
BitTensor _以太坊ETH价格
TONToken _以太坊ETH价格
Aave _比特币
MARSCOIN _BTC行情
Starknet _加密货币行情
Initia _比特币行情
Prometeus _数字货币市值