加密扫描
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$166.74
0.71% ≈ ￥1100.48 ($1.17)
更新于 2026-11-02 14:35:03
24H 最高$167.88
24H 最低$165.08
今日开盘$165.57
24H 成交量$9,063.42
流通市值—
24H 涨跌额($1.17)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
HPEB $56.02 +1.28% IBMB $257.21 -0.24% GMEB $24.13 -0.41% HIMSB $27.94 +0.40% GSB $901.98 +0.62% PYPLB $57.01 -0.23% JPMB $338.21 +0.00% LLYB $1418.54 -0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
608 AEVO AEVOAevo $0.01994 $0.02061 $0.01987 $6.86万 $1,883.98万 -2.97%
586 BAND BANDBand Protocol $0.1889 $0.197 $0.1879 $9.07万 $3,608.90万 -3.67%
459 ENJ ENJEnjin Coin $0.02365 $0.02461 $0.02362 $19.06万 $4,832.07万 -1.87%
268 MEME MEMEMemecoin $0.000426 $0.000452 $0.000425 $46.89万 $2,848.85万 -4.48%
450 MUUB MUUBMUUB $25.43 $25.70 $24.61 $19.92万 — 2.42%
40 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
519 AMZNB AMZNBAMZNB $242.09 $242.39 $240.86 $14.23万 — 0.29%
591 ZRX ZRX0x $0.0966 $0.0997 $0.0964 $8.43万 $8,304.82万 -1.23%
571 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
409 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
632 FRAX FRAXLegacy Frax Dollar $0.2495 $0.2585 $0.2495 $4.64万 $2.17亿 -2.99%
388 ESP ESPEspresso $0.07788 $0.08189 $0.0778 $27.64万 $4,158.83万 -3.49%
311 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
574 VTHO VTHOVeThor Token $0.00056 $0.000573 $0.000559 $10.38万 $5,363.72万 -1.06%
684 LLYB LLYBLLYB $1418.54 $1,430.09 $1,417.54 $1.12万 — -0.41%
264 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
328 VET VETVeChain $0.005718 $0.005905 $0.005701 $35.81万 $5.01亿 -3.04%
359 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
641 ALABB ALABBALABB $265.28 $267.62 $259.26 $3.73万 — 1.63%

相关站点

共 40 个
Artificial _BTC行情 SOXLB _比特币 MARSCOIN _比特币行情 USD1 _数字货币市值 First Digital _加密货币行情 Quant _比特币行情 Aerodrome _比特币 MSTRB _数字货币市值 Gitcoin _数字货币市值 NFPrompt _加密货币行情 NFPrompt _比特币行情 RWUSD _BTC行情 SNDKB _BTC行情 Nillion _数字货币市值 Vanar Chain _比特币 RWUSD _比特币 LayerZero _加密货币行情 Cardano _数字货币市值 MARSCOIN _加密货币行情 Dogecoin _比特币 OFFICIAL TRUMP _比特币行情 Zcash _加密货币行情 Ethereum _币种排行 OFFICIAL TRUMP _BTC行情 Cosmos _比特币 MARSCOIN _比特币 Avalanche _币种排行 KORUB _币种排行 Near Protocol _加密货币行情 Prometeus _以太坊ETH价格 Cosmos _比特币 Tether Gold _比特币行情 MSTRB _比特币行情 牛来 _加密货币行情 Injective _BTC行情 Gitcoin _以太坊ETH价格 Pendle _比特币 Celo _比特币 Official _币种排行 Aerodrome _比特币行情