Paris Saint-Germain Fan Token
PSG · 美元计价
$0.378
-1.56%
≈ ￥2.4948
(-$0.01)
更新于 2026-11-02 13:55:02
24H 最高$0.391
24H 最低$0.377
今日开盘$0.384
24H 成交量$12.95万
流通市值$461.89万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 609 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.01987 | $6.62万 | $1,883.98万 | -1.95% |
| 590 |
BANDBand Protocol
|
$0.1902 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.21% |
| 456 |
ENJEnjin Coin
|
$0.02389 | $0.02461 | $0.02362 | $19.00万 | $4,832.07万 | -0.79% |
| 260 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $48.01万 | $2,848.85万 | -4.03% |
| 459 |
MUUBMUUB
|
$25.6 | $25.70 | $24.61 | $18.84万 | — | 2.73% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 515 |
AMZNBAMZNB
|
$242.33 | $242.33 | $240.86 | $14.23万 | — | 0.40% |
| 594 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.17万 | $8,304.82万 | -0.82% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -1.98% |
| 385 |
ESPEspresso
|
$0.0784 | $0.08189 | $0.07828 | $27.82万 | $4,158.83万 | -2.84% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 566 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.87万 | $5,363.72万 | -0.53% |
| 684 |
LLYBLLYB
|
$1418.83 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.39% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 325 |
VETVeChain
|
$0.005751 | $0.005919 | $0.005701 | $35.47万 | $5.01亿 | -2.54% |
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 642 |
ALABBALABB
|
$266.82 | $267.62 | $259.26 | $3.69万 | — | 2.25% |
相关站点
共 40 个
Prometeus _数字货币市值
INTCB _比特币行情
Pump.fun _以太坊ETH价格
CRCLB _加密货币行情
TONToken _数字货币市值
XRP _数字货币市值
GOOGLB _数字货币市值
USDC _数字货币市值
COTI _比特币
Aave _加密货币行情
TRON _以太坊ETH价格
Celo _数字货币市值
Haedal _加密货币行情
THORChain _比特币行情
Avalanche _BTC行情
Bitcoin _以太坊ETH价格
Starknet _数字货币市值
Hashflow _数字货币市值
GOOGLB _加密货币行情
Ethereum _币种排行
Uniswap _加密货币行情
Chainlink _比特币
Ethena _比特币
Sei _以太坊ETH价格
Bitcoin Cash _币种排行
Hyperliquid _以太坊ETH价格
Ondo _比特币
Arbitrum _比特币
LayerZero _加密货币行情
Near Protocol _比特币
Sei _BTC行情
Gravity _以太坊ETH价格
TONToken _加密货币行情
Uniswap _以太坊ETH价格
TRON _币种排行
Celestia _BTC行情
Bitcoin _BTC行情
Bitcoin _数字货币市值
Hedera _币种排行
ZAMA _以太坊ETH价格