Succinct
PROVE · 美元计价
$0.2006
-3.74%
≈ ￥1.324
(-$0.01)
更新于 2026-11-02 13:40:02
24H 最高$0.2091
24H 最低$0.1992
今日开盘$0.2084
24H 成交量$100.65万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 612 |
AEVOAevo
|
$0.02005 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -2.20% |
| 590 |
BANDBand Protocol
|
$0.1899 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.26% |
| 454 |
ENJEnjin Coin
|
$0.02399 | $0.02461 | $0.02362 | $18.96万 | $4,832.07万 | -0.13% |
| 258 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.94万 | $2,848.85万 | -3.37% |
| 457 |
MUUBMUUB
|
$25.66 | $25.67 | $24.61 | $18.77万 | — | 3.18% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 517 |
AMZNBAMZNB
|
$241.84 | $242.19 | $240.86 | $14.17万 | — | 0.20% |
| 593 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.41% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.06% |
| 384 |
ESPEspresso
|
$0.07852 | $0.08189 | $0.07828 | $27.89万 | $4,158.83万 | -2.28% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 565 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.95万 | $5,363.72万 | -0.35% |
| 683 |
LLYBLLYB
|
$1418.52 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.29% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 325 |
VETVeChain
|
$0.00577 | $0.005919 | $0.005701 | $35.49万 | $5.01亿 | -2.10% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 642 |
ALABBALABB
|
$266.71 | $267.62 | $259.26 | $3.66万 | — | 2.20% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Starknet _币种排行
Solv Protocol _BTC行情
Solv Protocol _以太坊ETH价格
MUB _比特币行情
Bubblemaps _比特币
NVDAB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Hemi _BTC行情
Cosmos _数字货币市值
Mitosis _以太坊ETH价格
Gitcoin _比特币
BitTensor _数字货币市值
MARSCOIN _加密货币行情
BitTensor _比特币行情
NFPrompt _比特币行情
Uniswap _以太坊ETH价格
Starknet _比特币
Filecoin _BTC行情
Ondo _加密货币行情
Chainlink _数字货币市值
ZAMA _币种排行
Sui _币种排行
Solana _比特币行情
Zcash _加密货币行情
Dogecoin _以太坊ETH价格
Ripple USD _数字货币市值
MARSCOIN _比特币行情
Bubblemaps _以太坊ETH价格
Tether Gold _比特币行情
BIO Protocol _数字货币市值
Litecoin _以太坊ETH价格
LayerZero _数字货币市值
SOXLB _币种排行
Gravity _数字货币市值
Near Protocol _币种排行
Filecoin _BTC行情
Caldera _比特币行情
Zcash _加密货币行情
Avalanche _BTC行情