Power Ledger
POWR · 美元计价
$0.0512
-1.92%
≈ ￥0.33792
(-$0.00)
更新于 2026-11-12 08:05:02
24H 最高$0.0527
24H 最低$0.0505
今日开盘$0.0522
24H 成交量$7.24万
流通市值$2,776.67万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 685 |
AEVOAevo
|
$0.01852 | $0.01911 | $0.01821 | $3.31万 | $1,771.93万 | -1.59% |
| 682 |
BANDBand Protocol
|
$0.1712 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -1.95% |
| 473 |
ENJ恩金币
|
$0.02284 | $0.02371 | $0.02241 | $20.39万 | $4,752.99万 | -3.67% |
| 387 |
MEMEMemecoin
|
$0.000383 | $0.000395 | $0.000376 | $31.83万 | $2,550.31万 | 0.53% |
| 195 |
MUUBMUUB
|
$17.94 | $19.39 | $15.35 | $85.23万 | — | 15.97% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 143 |
AMZNBAMZNB
|
$267.43 | $274.90 | $265.01 | $127.76万 | — | -1.57% |
| 668 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.04万 | $7,539.94万 | -1.25% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.23 | $0.2222 | $7.97万 | $2.17亿 | -0.49% |
| 366 |
ESPEspresso
|
$0.07755 | $0.0804 | $0.0759 | $34.42万 | $4,112.97万 | -2.03% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 572 |
VTHOVeThor Token
|
$0.000513 | $0.000526 | $0.000503 | $12.80万 | $4,915.39万 | -0.97% |
| 690 |
LLYBLLYB
|
$1448.27 | $1,450.00 | $1,413.08 | $2.56万 | — | 1.14% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 359 |
VET唯链
|
$0.00522 | $0.005346 | $0.005109 | $35.24万 | $4.58亿 | 0.89% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 506 |
ALABBALABB
|
$224.39 | $237.45 | $219.48 | $17.68万 | — | 2.01% |