Pendle

PENDLE · 美元计价

$1.628

-2.57% ≈ ￥10.7448 (-$0.04)

更新于 2026-11-08 05:50:02

24H 最高$1.68

24H 最低$1.62

今日开盘$1.671

24H 成交量$71.63万

流通市值$2.68亿

24H 涨跌额(-$0.04)

历史最高$7.5377

最高日期2024-04-01

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
616	AEVOAevo	$0.01882	$0.01975	$0.01881	$4.72万	$1,787.92万	-3.19%
636	BANDBand Protocol	$0.1811	$0.1867	$0.1804	$3.47万	$3,416.53万	-0.77%
499	ENJ恩金币	$0.02292	$0.02364	$0.02281	$13.34万	$4,696.40万	-2.34%
498	MEMEMemecoin	$0.000395	$0.000408	$0.000392	$13.48万	$2,587.33万	-2.71%
469	MUUBMUUB	$13.64	$14.23	$13.55	$14.97万	—	-1.80%
29	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
561	AMZNBAMZNB	$259.4	$260.68	$259.18	$8.71万	—	-0.28%
598	ZRX0x协议	$0.0925	$0.0945	$0.0916	$5.91万	$7,916.51万	0.33%
540	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
370	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
555	FRAXLegacy Frax Dollar	$0.2338	$0.246	$0.2319	$9.06万	$2.17亿	-4.34%
313	ESPEspresso	$0.07462	$0.07787	$0.07393	$33.53万	$3,920.69万	-3.27%
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
422	VTHOVeThor Token	$0.00052	$0.000543	$0.000518	$19.01万	$4,971.66万	-3.70%
680	LLYBLLYB	$1360.82	$1,364.57	$1,353.12	$6,276.55	—	0.53%
248	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
260	VET唯链	$0.005245	$0.0058	$0.005224	$43.36万	$4.58亿	-4.06%
325	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
673	ALABBALABB	$190.54	$192.94	$189.70	$9,626.92	—	-0.55%