加密扫描
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.89
-0.01% ≈ ￥520.674 (-$0.01)
更新于 2026-11-02 06:35:02
24H 最高$79.09
24H 最低$78.61
今日开盘$78.9
24H 成交量$1.30万
流通市值—
24H 涨跌额(-$0.01)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
CRWVB $55.42 +0.80% NFLXB $62.19 +0.32% GLWB $124.09 +0.31% ASTSB $40.82 +0.07% BBB $8.33 -0.95% PENGB $52.29 -0.72% AVGOB $327.63 +0.17% RKLBB $55.29 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
560 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
592 AEVO AEVOAevo $0.0199 $0.02062 $0.01987 $6.35万 $1,883.98万 -2.74%
623 BAND BANDBand Protocol $0.1922 $0.1972 $0.1918 $3.52万 $3,608.90万 -2.19%
466 ENJ ENJEnjin Coin $0.02366 $0.02461 $0.02363 $16.53万 $4,832.07万 -1.54%
477 MEME MEMEMemecoin $0.000435 $0.000452 $0.000433 $15.82万 $2,848.85万 -1.81%
584 MUUB MUUBMUUB $24.95 $25.37 $24.59 $7.07万 — 0.81%
35 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
609 AMZNB AMZNBAMZNB $241.14 $241.72 $240.43 $4.76万 — 0.23%
580 ZRX ZRX0x $0.0968 $0.0997 $0.0965 $7.79万 $8,304.82万 -0.51%
552 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
397 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
624 FRAX FRAXLegacy Frax Dollar $0.2527 $0.2598 $0.2519 $3.48万 $2.17亿 -2.55%
373 ESP ESPEspresso $0.07906 $0.08189 $0.07828 $27.57万 $4,158.83万 -1.80%
301 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
543 VTHO VTHOVeThor Token $0.000561 $0.000575 $0.000559 $11.02万 $5,363.72万 -1.75%
663 LLYB LLYBLLYB $1426.14 $1,429.94 $1,420.00 $1.08万 — 0.43%
256 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
340 VET VETVeChain $0.005723 $0.005933 $0.005701 $32.40万 $5.01亿 -2.25%
346 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
639 ALABB ALABBALABB $260.24 $262.07 $259.38 $2.12万 — 0.21%

相关站点

共 40 个
Nillion _比特币行情 GOOGLB _以太坊ETH价格 XRP _比特币 COTI _比特币 Midnight _比特币行情 Holo _BTC行情 Celo _币种排行 Celestia _数字货币市值 TRON _数字货币市值 ZAMA _以太坊ETH价格 Aave _加密货币行情 Ripple USD _加密货币行情 Chainlink _数字货币市值 Stacks _币种排行 Uniswap _比特币 Holo _数字货币市值 Origin _加密货币行情 Solv Protocol _数字货币市值 PAX Gold _币种排行 Hedera _以太坊ETH价格 Starknet _以太坊ETH价格 NVDAB _以太坊ETH价格 Plume _币种排行 Pudgy Penguins _加密货币行情 Artificial _加密货币行情 Sophon _币种排行 Pump.fun _BTC行情 Sui _比特币行情 Zcash _币种排行 Ethereum _比特币 OFFICIAL TRUMP _比特币 Hemi _BTC行情 Arbitrum _以太坊ETH价格 Sui _BTC行情 PancakeSwap _币种排行 Vanar Chain _比特币 Gram _BTC行情 Kite _比特币 Plasma _数字货币市值 NVDAB _加密货币行情