ORCLB
ORCLB · 美元计价
$124.15
-5.47%
≈ ￥819.39
(-$7.18)
更新于 2026-11-02 23:45:02
24H 最高$133.24
24H 最低$122.50
今日开盘$131.33
24H 成交量$39.85万
流通市值—
24H 涨跌额(-$7.18)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 618 |
AEVOAevo
|
$0.01983 | $0.02037 | $0.0197 | $9.04万 | $1,883.98万 | -2.07% |
| 601 |
BANDBand Protocol
|
$0.1898 | $0.1955 | $0.1873 | $10.21万 | $3,608.90万 | -2.62% |
| 502 |
ENJEnjin Coin
|
$0.02399 | $0.02415 | $0.02347 | $18.32万 | $4,832.07万 | -0.66% |
| 273 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000425 | $48.46万 | $2,848.85万 | -3.17% |
| 263 |
MUUBMUUB
|
$24 | $25.70 | $23.37 | $50.29万 | — | -4.23% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 346 |
AMZNBAMZNB
|
$253.85 | $254.07 | $240.86 | $36.12万 | — | 5.18% |
| 636 |
ZRX0x
|
$0.096 | $0.0985 | $0.095 | $7.50万 | $8,304.82万 | -2.14% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2492 | $0.2552 | $0.2474 | $4.98万 | $2.17亿 | -2.01% |
| 437 |
ESPEspresso
|
$0.07859 | $0.08066 | $0.07705 | $25.02万 | $4,158.83万 | -2.52% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 560 |
VTHOVeThor Token
|
$0.000555 | $0.000572 | $0.000551 | $12.90万 | $5,363.72万 | -2.29% |
| 685 |
LLYBLLYB
|
$1408.1 | $1,430.09 | $1,393.04 | $2.09万 | — | -1.44% |
| 278 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 345 |
VETVeChain
|
$0.005749 | $0.005855 | $0.005683 | $36.13万 | $5.01亿 | -1.56% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 604 |
ALABBALABB
|
$252.21 | $267.62 | $245.11 | $9.99万 | — | -3.34% |
相关站点
共 40 个
Injective _比特币行情
Hyperliquid _币种排行
TSLAB _比特币
XRP _比特币
MUB _BTC行情
Aave _BTC行情
Gram _加密货币行情
1000CAT _加密货币行情
THORChain _数字货币市值
Litecoin _数字货币市值
CRCLB _比特币
Lisk _比特币
SOXLB _比特币行情
Litecoin _比特币
Origin _以太坊ETH价格
Quant _比特币行情
Huma Finance _币种排行
Pump.fun _数字货币市值
Caldera _加密货币行情
TQQQB _加密货币行情
Haedal _比特币行情
Hedera _BTC行情
Lisk _加密货币行情
Near Protocol _币种排行
CRCLB _加密货币行情
SNDKB _比特币行情
Sui _币种排行
NVDAB _比特币
EUR _数字货币市值
Filecoin _BTC行情
Stellar _币种排行
Filecoin _数字货币市值
Celestia _数字货币市值
Aerodrome _比特币行情
Initia _数字货币市值
Quant _比特币
MUB _比特币行情
GOOGLB _币种排行
EUR _比特币
Lisk _以太坊ETH价格