Optimism
OP · 美元计价
$0.1133
-1.13%
≈ ￥0.74778
(-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.1159
24H 最低$0.1116
今日开盘$0.1146
24H 成交量$198.47万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 611 |
AEVOAevo
|
$0.01974 | $0.02037 | $0.0197 | $9.29万 | $1,883.98万 | -2.95% |
| 597 |
BANDBand Protocol
|
$0.1886 | $0.1955 | $0.1873 | $9.86万 | $3,608.90万 | -3.43% |
| 502 |
ENJEnjin Coin
|
$0.02376 | $0.02421 | $0.02347 | $18.25万 | $4,832.07万 | -1.70% |
| 271 |
MEMEMemecoin
|
$0.000427 | $0.000446 | $0.000425 | $48.07万 | $2,848.85万 | -4.26% |
| 277 |
MUUBMUUB
|
$23.55 | $25.70 | $23.37 | $47.21万 | — | -6.14% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 358 |
AMZNBAMZNB
|
$250.33 | $251.30 | $240.86 | $34.56万 | — | 3.69% |
| 633 |
ZRX0x
|
$0.0953 | $0.0985 | $0.095 | $7.33万 | $8,304.82万 | -2.95% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 656 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2552 | $0.2474 | $4.99万 | $2.17亿 | -2.71% |
| 434 |
ESPEspresso
|
$0.07776 | $0.08089 | $0.07705 | $25.29万 | $4,158.83万 | -3.87% |
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 558 |
VTHOVeThor Token
|
$0.000552 | $0.000572 | $0.000551 | $12.87万 | $5,363.72万 | -2.82% |
| 683 |
LLYBLLYB
|
$1406.97 | $1,430.09 | $1,393.04 | $2.10万 | — | -1.44% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 338 |
VETVeChain
|
$0.005708 | $0.005855 | $0.005683 | $36.53万 | $5.01亿 | -2.44% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 628 |
ALABBALABB
|
$246.86 | $267.62 | $245.11 | $7.78万 | — | -5.44% |
相关站点
共 40 个
Gram _加密货币行情
CRCLB _币种排行
LayerZero _BTC行情
Pudgy Penguins _数字货币市值
Caldera _加密货币行情
Haedal _以太坊ETH价格
Near Protocol _数字货币市值
Worldcoin _BTC行情
Bitcoin _比特币行情
Pump.fun _以太坊ETH价格
BFUSD _比特币
Ethena _比特币
Cardano _数字货币市值
MegaETH _比特币行情
USD1 _比特币行情
BEAMX _以太坊ETH价格
USD1 _数字货币市值
BNB _比特币行情
USD1 _数字货币市值
RWUSD _币种排行
1000CAT _数字货币市值
Pump.fun _比特币行情
MUB _BTC行情
Polkadot _加密货币行情
Vanar Chain _比特币行情
Uniswap _比特币
MegaETH _BTC行情
TONToken _比特币行情
Zcash _数字货币市值
Gitcoin _BTC行情
Artificial _以太坊ETH价格
Aptos _加密货币行情
Ethena _币种排行
Celo _数字货币市值
Pepe _以太坊ETH价格
Holo _BTC行情
QQQB _币种排行
Origin _BTC行情
QQQB _加密货币行情
Stellar _数字货币市值