ONEchain
ONE · 美元计价
$0.00115
-1.46%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.001189
24H 最低$0.001136
今日开盘$0.001167
24H 成交量$31.05万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 605 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.19万 | $1,883.98万 | -1.03% |
| 616 |
BANDBand Protocol
|
$0.1915 | $0.197 | $0.1907 | $5.26万 | $3,608.90万 | -2.25% |
| 486 |
ENJEnjin Coin
|
$0.0239 | $0.02461 | $0.02362 | $16.01万 | $4,832.07万 | -0.79% |
| 271 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.86万 | $2,848.85万 | -2.72% |
| 469 |
MUUBMUUB
|
$25.4 | $25.53 | $24.61 | $17.64万 | — | 2.79% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 577 |
AMZNBAMZNB
|
$241.61 | $242.19 | $240.67 | $9.49万 | — | 0.38% |
| 585 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0965 | $8.47万 | $8,304.82万 | 0.41% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.96万 | $2.17亿 | -2.49% |
| 392 |
ESPEspresso
|
$0.07945 | $0.08189 | $0.07828 | $26.58万 | $4,158.83万 | -0.64% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 568 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $9.87万 | $5,363.72万 | -0.18% |
| 681 |
LLYBLLYB
|
$1421.9 | $1,430.09 | $1,417.79 | $9,063.84 | — | 0.06% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 312 |
VETVeChain
|
$0.005812 | $0.005933 | $0.005701 | $36.38万 | $5.01亿 | -1.31% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 635 |
ALABBALABB
|
$266.01 | $267.21 | $259.26 | $3.52万 | — | 2.06% |
相关站点
共 40 个
Ripple USD _加密货币行情
Pepe _比特币
Solv Protocol _BTC行情
PAX Gold _比特币行情
Initia _比特币
THORChain _加密货币行情
Stacks _币种排行
Artificial _比特币
THORChain _比特币
Bitcoin _BTC行情
牛来 _BTC行情
Origin _加密货币行情
Artificial _比特币
Gitcoin _比特币
Kite _BTC行情
BIO Protocol _币种排行
Cardano _数字货币市值
Avalanche _数字货币市值
Worldcoin _比特币
Bitcoin Cash _比特币
Zcash _以太坊ETH价格
Tether Gold _数字货币市值
United Stables _比特币
Bubblemaps _比特币行情
GOOGLB _比特币
Aerodrome _币种排行
ZAMA _BTC行情
MUB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Litecoin _加密货币行情
USD1 _BTC行情
SuperVerse _币种排行
Artificial _数字货币市值
Gitcoin _比特币
Hedera _币种排行
Celestia _BTC行情
ZAMA _比特币
Bubblemaps _比特币行情
Uniswap _BTC行情
Ripple USD _数字货币市值