Ondo
ONDO · 美元计价
$0.3947
-3.78%
≈ ￥2.605
(-$0.02)
更新于 2026-11-02 20:10:02
24H 最高$0.4102
24H 最低$0.3919
今日开盘$0.4102
24H 成交量$610.14万
流通市值$19.73亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 596 |
AEVOAevo
|
$0.02001 | $0.02046 | $0.01981 | $9.11万 | $1,883.98万 | -1.72% |
| 594 |
BANDBand Protocol
|
$0.1877 | $0.1964 | $0.1874 | $9.25万 | $3,608.90万 | -3.60% |
| 517 |
ENJEnjin Coin
|
$0.02372 | $0.02436 | $0.02347 | $15.64万 | $4,832.07万 | -2.19% |
| 280 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $45.01万 | $2,848.85万 | -3.16% |
| 427 |
MUUBMUUB
|
$25.01 | $25.70 | $24.61 | $24.44万 | — | -1.42% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 486 |
AMZNBAMZNB
|
$241.98 | $243.70 | $240.86 | $18.12万 | — | 0.20% |
| 619 |
ZRX0x
|
$0.0961 | $0.0993 | $0.0957 | $7.30万 | $8,304.82万 | -2.63% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2567 | $0.2474 | $5.11万 | $2.17亿 | -2.59% |
| 415 |
ESPEspresso
|
$0.07767 | $0.08184 | $0.07724 | $25.95万 | $4,158.83万 | -4.12% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 551 |
VTHOVeThor Token
|
$0.000555 | $0.000573 | $0.000551 | $12.47万 | $5,363.72万 | -2.12% |
| 682 |
LLYBLLYB
|
$1413.63 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.85% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
VETVeChain
|
$0.005722 | $0.00588 | $0.005683 | $33.99万 | $5.01亿 | -2.44% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 641 |
ALABBALABB
|
$263.77 | $267.62 | $259.26 | $4.57万 | — | 1.03% |
相关站点
共 40 个
XRP _比特币
Polkadot _比特币行情
Sui _比特币
INTCB _比特币行情
NFPrompt _BTC行情
Holo _加密货币行情
Aerodrome _币种排行
MUB _BTC行情
Avalanche _以太坊ETH价格
Celo _数字货币市值
Ethena _币种排行
Caldera _以太坊ETH价格
Tether Gold _币种排行
Caldera _BTC行情
USDC _比特币
Hedera _比特币
SKHYB _数字货币市值
Gitcoin _比特币
Gitcoin _以太坊ETH价格
Artificial _加密货币行情
NVDAB _比特币
EUR _币种排行
Holo _BTC行情
Pump.fun _加密货币行情
TRON _数字货币市值
Gitcoin _BTC行情
Huma Finance _比特币行情
Mitosis _以太坊ETH价格
Uniswap _比特币
BitTensor _币种排行
Gram _加密货币行情
牛来 _比特币行情
KORUB _BTC行情
USD1 _以太坊ETH价格
MSTRB _比特币
First Digital _比特币行情
Hedera _币种排行
Avalanche _比特币
Stellar _以太坊ETH价格
Bubblemaps _比特币行情