加密扫描
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$134.84
0.70% ≈ ￥889.944 ($0.94)
更新于 2026-11-02 13:40:02
24H 最高$136.00
24H 最低$133.41
今日开盘$133.9
24H 成交量$564.59万
流通市值—
24H 涨跌额($0.94)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
Gravity $0.00354 -5.35% Ondo $0.4002 -3.24% QQQB $698.13 +0.33% GOOGLB $284.7 +0.16% RWUSD $0.9999 -0.01% MUB $914.83 +1.67% Initia $0.17295 -4.83% QuantQNT $199.61 +0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
584 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
612 AEVO AEVOAevo $0.02005 $0.02062 $0.01987 $6.41万 $1,883.98万 -2.20%
590 BAND BANDBand Protocol $0.1899 $0.197 $0.1889 $8.42万 $3,608.90万 -3.26%
454 ENJ ENJEnjin Coin $0.02399 $0.02461 $0.02362 $18.96万 $4,832.07万 -0.13%
258 MEME MEMEMemecoin $0.00043 $0.000452 $0.000428 $47.94万 $2,848.85万 -3.37%
457 MUUB MUUBMUUB $25.66 $25.67 $24.61 $18.77万 — 3.18%
40 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
517 AMZNB AMZNBAMZNB $241.84 $242.19 $240.86 $14.17万 — 0.20%
593 ZRX ZRX0x $0.097 $0.0997 $0.0965 $8.24万 $8,304.82万 -0.41%
572 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
406 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
634 FRAX FRAXLegacy Frax Dollar $0.2521 $0.2585 $0.2503 $4.46万 $2.17亿 -2.06%
384 ESP ESPEspresso $0.07852 $0.08189 $0.07828 $27.89万 $4,158.83万 -2.28%
309 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
565 VTHO VTHOVeThor Token $0.000566 $0.000573 $0.000559 $10.95万 $5,363.72万 -0.35%
683 LLYB LLYBLLYB $1418.52 $1,430.09 $1,417.54 $1.12万 — -0.29%
263 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
325 VET VETVeChain $0.00577 $0.005919 $0.005701 $35.49万 $5.01亿 -2.10%
357 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
642 ALABB ALABBALABB $266.71 $267.62 $259.26 $3.66万 — 2.20%

相关站点

共 40 个
Caldera _比特币行情 XRP _比特币 Ripple USD _比特币 Ondo _BTC行情 Nillion _币种排行 OFFICIAL TRUMP _比特币行情 Plasma _BTC行情 Celestia _币种排行 Aptos _币种排行 BitTensor _以太坊ETH价格 Litecoin _BTC行情 SuperVerse _比特币 Sei _BTC行情 First Digital _币种排行 Gitcoin _比特币行情 Near Protocol _比特币 MARSCOIN _比特币 Solana _比特币 Sei _数字货币市值 LayerZero _币种排行 MUB _数字货币市值 GOOGLB _数字货币市值 TQQQB _数字货币市值 Bitcoin _比特币行情 ZAMA _BTC行情 Litecoin _加密货币行情 BitTensor _BTC行情 Hedera _BTC行情 PancakeSwap _币种排行 Bitcoin Cash _BTC行情 Artificial _BTC行情 Artificial _BTC行情 Sui _数字货币市值 Chainlink _加密货币行情 SNDKB _以太坊ETH价格 SKHYB _BTC行情 MSTRB _比特币 Avalanche _比特币行情 BIO Protocol _币种排行 SKHYB _以太坊ETH价格