MeMusic
MMT · 美元计价
$0.126
-1.72%
≈ ￥0.8316
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.1297
24H 最低$0.1259
今日开盘$0.1282
24H 成交量$12.46万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 590 |
AEVOAevo
|
$0.01998 | $0.02062 | $0.01987 | $6.72万 | $1,883.98万 | -2.49% |
| 620 |
BANDBand Protocol
|
$0.193 | $0.1982 | $0.1925 | $3.65万 | $3,608.90万 | -2.48% |
| 456 |
ENJEnjin Coin
|
$0.02377 | $0.02461 | $0.02369 | $18.30万 | $4,832.07万 | -1.53% |
| 478 |
MEMEMemecoin
|
$0.000434 | $0.000452 | $0.000433 | $15.97万 | $2,848.85万 | -2.03% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.88万 | — | 0.73% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 614 |
AMZNBAMZNB
|
$241.28 | $241.72 | $240.41 | $4.19万 | — | 0.25% |
| 569 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.69万 | $8,304.82万 | -0.92% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2605 | $0.2526 | $3.70万 | $2.17亿 | -2.96% |
| 365 |
ESPEspresso
|
$0.07861 | $0.08189 | $0.07828 | $28.57万 | $4,158.83万 | -3.27% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 526 |
VTHOVeThor Token
|
$0.000559 | $0.000575 | $0.000559 | $11.94万 | $5,363.72万 | -2.44% |
| 660 |
LLYBLLYB
|
$1428.29 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.45% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 341 |
VETVeChain
|
$0.005734 | $0.005933 | $0.005708 | $32.10万 | $5.01亿 | -2.58% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 641 |
ALABBALABB
|
$260.68 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
相关站点
共 40 个
Gravity _比特币行情
NFPrompt _币种排行
Caldera _以太坊ETH价格
Hyperliquid _数字货币市值
Injective _比特币行情
Hyperliquid _BTC行情
Pepe _加密货币行情
Ripple USD _币种排行
Solana _以太坊ETH价格
BIO Protocol _加密货币行情
Origin _BTC行情
CRCLB _比特币
Worldcoin _加密货币行情
Hemi _比特币
牛来 _比特币行情
Eigenlayer _加密货币行情
XRP _数字货币市值
DODO _数字货币市值
Filecoin _比特币
Pump.fun _币种排行
Internet _以太坊ETH价格
BitTensor _数字货币市值
Uniswap _比特币
Morpho _币种排行
牛来 _BTC行情
Hedera _BTC行情
Hemi _比特币行情
CRCLB _数字货币市值
Near Protocol _比特币行情
INTCB _比特币行情
Bubblemaps _币种排行
Uniswap _加密货币行情
TONToken _比特币
United Stables _比特币行情
Hyperliquid _BTC行情
Dash _币种排行
Hemi _数字货币市值
Uniswap _币种排行
Avalanche _比特币
MARSCOIN _数字货币市值