加密扫描
行情总览
MET

Meteora

MET · 美元计价
$0.2809
-2.63% ≈ ￥1.8539 (-$0.01)
更新于 2026-11-02 01:55:02
24H 最高$0.2892
24H 最低$0.2806
今日开盘$0.2885
24H 成交量$13.09万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
← 返回行情列表

MET 走势

相关币种行情

查看全部行情 →
KAITO $0.2394 -0.46% Alien WorldsTLM $0.001169 -1.27% Dogs $0.00003237 -2.18% IDEX $0.00199 -13.85% Nervos NetworkCKB $0.001226 -1.53% Cetus Protocol $0.02072 -1.10% IlluviumILV $3.03 -3.20% FTX TokenFTT $0.2374 -1.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
559 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
597 AEVO AEVOAevo $0.02019 $0.02062 $0.02011 $5.71万 $1,883.98万 -1.85%
629 BAND BANDBand Protocol $0.1946 $0.1992 $0.1942 $2.96万 $3,608.90万 -2.01%
459 ENJ ENJEnjin Coin $0.024 $0.02461 $0.02389 $17.65万 $4,832.07万 -0.87%
489 MEME MEMEMemecoin $0.00044 $0.000452 $0.000439 $14.77万 $2,848.85万 -1.12%
588 MUUB MUUBMUUB $25.11 $25.37 $24.59 $6.89万 — 1.33%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
614 AMZNB AMZNBAMZNB $241.48 $241.72 $240.41 $4.21万 — 0.43%
570 ZRX ZRX0x $0.0978 $0.0997 $0.0967 $8.39万 $8,304.82万 -0.71%
544 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
400 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
610 FRAX FRAXLegacy Frax Dollar $0.2549 $0.2625 $0.254 $4.42万 $2.17亿 -2.90%
347 ESP ESPEspresso $0.07971 $0.08286 $0.07943 $31.60万 $4,158.83万 -3.43%
310 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
521 VTHO VTHOVeThor Token $0.000568 $0.000577 $0.000564 $12.19万 $5,363.72万 -1.05%
662 LLYB LLYBLLYB $1429.37 $1,429.37 $1,420.00 $1.09万 — 0.30%
267 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
356 VET VETVeChain $0.005809 $0.005933 $0.005801 $29.60万 $5.01亿 -1.07%
348 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
640 ALABB ALABBALABB $261.18 $262.07 $259.38 $2.12万 — 0.48%

相关站点

共 40 个
Ripple USD _加密货币行情 Lisk _比特币 ZAMA _数字货币市值 INTWB _BTC行情 Bubblemaps _以太坊ETH价格 BitTensor _加密货币行情 Reserve Rights _以太坊ETH价格 Eigenlayer _以太坊ETH价格 Gram _以太坊ETH价格 Hashflow _BTC行情 SOXLB _比特币行情 OFFICIAL TRUMP _加密货币行情 Renzo _币种排行 INTWB _比特币行情 XRP _BTC行情 Pudgy Penguins _加密货币行情 Holo _币种排行 OFFICIAL TRUMP _BTC行情 Panther _比特币行情 Morpho _加密货币行情 Solana _加密货币行情 Amp _比特币行情 CRCLB _比特币 Bitcoin _币种排行 United Stables _加密货币行情 Stacks _比特币 MARSCOIN _比特币 MSTRB _以太坊ETH价格 Worldcoin _比特币 CRCLB _加密货币行情 MARSCOIN _BTC行情 Origin _币种排行 TRON _比特币行情 Ripple USD _以太坊ETH价格 Zcash _比特币行情 SOXLB _币种排行 MARSCOIN _加密货币行情 BIO Protocol _比特币 Artificial _以太坊ETH价格 First Digital _BTC行情