Gram (prev. Toncoin)
GRAM · 美元计价
$1.211
0.67%
≈ ￥7.9926
($0.01)
更新于 2026-11-02 12:10:05
24H 最高$1.24
24H 最低$1.20
今日开盘$1.203
24H 成交量$340.41万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 613 |
AEVOAevo
|
$0.02016 | $0.02062 | $0.01987 | $5.62万 | $1,883.98万 | -1.18% |
| 594 |
BANDBand Protocol
|
$0.1898 | $0.197 | $0.1889 | $7.84万 | $3,608.90万 | -3.46% |
| 463 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02362 | $18.28万 | $4,832.07万 | -0.46% |
| 260 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $47.33万 | $2,848.85万 | -2.26% |
| 460 |
MUUBMUUB
|
$25.56 | $25.57 | $24.61 | $18.40万 | — | 3.19% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 531 |
AMZNBAMZNB
|
$241.98 | $242.19 | $240.86 | $13.20万 | — | 0.45% |
| 587 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0965 | $8.54万 | $8,304.82万 | 0.21% |
| 569 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.79% |
| 390 |
ESPEspresso
|
$0.07919 | $0.08189 | $0.07828 | $27.14万 | $4,158.83万 | -0.98% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 571 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $10.26万 | $5,363.72万 | 0.00% |
| 683 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $9,873.58 | — | -0.26% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 320 |
VETVeChain
|
$0.005832 | $0.005933 | $0.005701 | $35.93万 | $5.01亿 | -1.19% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 638 |
ALABBALABB
|
$267.4 | $267.61 | $259.26 | $3.68万 | — | 2.58% |
相关站点
共 40 个
Pepe _数字货币市值
Power Ledger _比特币
PAX Gold _以太坊ETH价格
Arbitrum _加密货币行情
SNDKB _数字货币市值
SuperVerse _以太坊ETH价格
Reserve Rights _币种排行
牛来 _币种排行
USD1 _比特币
Aster _比特币
Bitcoin Cash _比特币
Ripple USD _比特币
Gram _比特币行情
LayerZero _比特币
CRCLB _比特币行情
Initia _币种排行
INTCB _比特币
Hemi _数字货币市值
First Digital _加密货币行情
EUR _以太坊ETH价格
Kite _以太坊ETH价格
Reserve Rights _BTC行情
Uniswap _比特币
Caldera _BTC行情
RWUSD _BTC行情
Ethereum _加密货币行情
Tether Gold _BTC行情
MARSCOIN _BTC行情
Bitcoin Cash _以太坊ETH价格
Ripple USD _比特币行情
Gram _BTC行情
Mitosis _以太坊ETH价格
SKHYB _BTC行情
Near Protocol _数字货币市值
Morpho _比特币行情
Power Ledger _比特币
BIO Protocol _比特币行情
Hemi _BTC行情
Ondo _以太坊ETH价格
First Digital _以太坊ETH价格