GMT
GMT · 美元计价
$0.00654
-1.36%
≈ ￥0.043164
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00663
24H 成交量$20.43万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 592 |
AEVOAevo
|
$0.02003 | $0.02062 | $0.01987 | $6.27万 | $1,883.98万 | -1.86% |
| 624 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.1918 | $3.50万 | $3,608.90万 | -2.09% |
| 466 |
ENJEnjin Coin
|
$0.02374 | $0.02461 | $0.02363 | $16.70万 | $4,832.07万 | -1.21% |
| 477 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.91万 | $2,848.85万 | -1.13% |
| 582 |
MUUBMUUB
|
$24.87 | $25.37 | $24.61 | $7.50万 | — | 0.81% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 606 |
AMZNBAMZNB
|
$241.33 | $241.72 | $240.43 | $5.22万 | — | 0.27% |
| 579 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.78万 | $8,304.82万 | -0.31% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2598 | $0.2519 | $3.47万 | $2.17亿 | -2.58% |
| 378 |
ESPEspresso
|
$0.07929 | $0.08189 | $0.07828 | $27.19万 | $4,158.83万 | -1.07% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 549 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.78万 | $5,363.72万 | -1.40% |
| 663 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.35% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 341 |
VETVeChain
|
$0.005763 | $0.005933 | $0.005701 | $32.06万 | $5.01亿 | -1.50% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 640 |
ALABBALABB
|
$260.29 | $262.07 | $259.26 | $2.16万 | — | 0.08% |
相关站点
共 40 个
Midnight _BTC行情
Plasma _数字货币市值
牛来 _比特币
Hashflow _币种排行
RWUSD _以太坊ETH价格
THORChain _加密货币行情
Cosmos _BTC行情
USDC _以太坊ETH价格
MSTRB _以太坊ETH价格
Dogecoin _BTC行情
SOXLB _以太坊ETH价格
PancakeSwap _BTC行情
Cardano _BTC行情
USDC _比特币
Cardano _比特币
Pudgy Penguins _加密货币行情
MARSCOIN _币种排行
SuperVerse _加密货币行情
Plasma _比特币行情
COTI _币种排行
CoW Protocol _比特币
MARSCOIN _数字货币市值
Ethereum _加密货币行情
Worldcoin _比特币
DODO _币种排行
Origin _比特币
Dash _数字货币市值
Arbitrum _BTC行情
Midnight _BTC行情
SNDKB _BTC行情
Aerodrome _数字货币市值
Sui _币种排行
Aster _比特币行情
INTCB _BTC行情
Aave _币种排行
MARSCOIN _BTC行情
Injective _BTC行情
Hyperliquid _以太坊ETH价格
Origin _以太坊ETH价格
Celestia _比特币