Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 618 |
AEVOAevo
|
$0.01968 | $0.02037 | $0.01958 | $9.35万 | $1,883.98万 | -2.77% |
| 604 |
BANDBand Protocol
|
$0.1887 | $0.1955 | $0.1873 | $10.35万 | $3,608.90万 | -2.88% |
| 505 |
ENJEnjin Coin
|
$0.02383 | $0.02412 | $0.02347 | $18.50万 | $4,832.07万 | -0.79% |
| 270 |
MEMEMemecoin
|
$0.000427 | $0.000445 | $0.000423 | $49.33万 | $2,848.85万 | -3.39% |
| 261 |
MUUBMUUB
|
$23.25 | $25.70 | $23.25 | $51.29万 | — | -7.59% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 332 |
AMZNBAMZNB
|
$253.5 | $254.07 | $240.86 | $37.57万 | — | 5.00% |
| 636 |
ZRX0x
|
$0.095 | $0.0985 | $0.0947 | $7.92万 | $8,304.82万 | -3.26% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 447 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2552 | $0.2474 | $5.08万 | $2.17亿 | -2.48% |
| 448 |
ESPEspresso
|
$0.07765 | $0.08026 | $0.07705 | $24.51万 | $4,158.83万 | -2.88% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 558 |
VTHOVeThor Token
|
$0.00055 | $0.000572 | $0.000547 | $13.60万 | $5,363.72万 | -3.00% |
| 687 |
LLYBLLYB
|
$1411.42 | $1,430.09 | $1,393.04 | $2.09万 | — | -1.19% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 329 |
VETVeChain
|
$0.005714 | $0.005855 | $0.005683 | $38.39万 | $5.01亿 | -1.86% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 581 |
ALABBALABB
|
$248.61 | $267.62 | $245.11 | $11.38万 | — | -4.92% |
相关站点
共 40 个
Uniswap _比特币
First Digital _比特币行情
Pendle _比特币
Mitosis _比特币
INTWB _BTC行情
Litecoin _加密货币行情
Aster _比特币行情
Stellar _BTC行情
XRP _币种排行
Artificial _以太坊ETH价格
Official _比特币行情
Aerodrome _以太坊ETH价格
TQQQB _比特币
Initia _币种排行
MUB _比特币
Haedal _以太坊ETH价格
Arbitrum _比特币
1000CAT _加密货币行情
QQQB _以太坊ETH价格
Sei _比特币
牛来 _以太坊ETH价格
Aptos _比特币
Polkadot _BTC行情
Aptos _BTC行情
Ondo _以太坊ETH价格
Sophon _比特币行情
QQQB _比特币行情
LayerZero _数字货币市值
GOOGLB _比特币
SNDKB _币种排行
Filecoin _比特币行情
CRWVB _加密货币行情
Stellar _BTC行情
SOXLB _BTC行情
Ripple USD _比特币
Tether Gold _币种排行
EUR _加密货币行情
KORUB _加密货币行情
Pump.fun _比特币
牛来 _比特币行情