Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 22:15:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 606 |
AEVOAevo
|
$0.01982 | $0.02039 | $0.01979 | $9.23万 | $1,883.98万 | -2.65% |
| 593 |
BANDBand Protocol
|
$0.1886 | $0.1962 | $0.1873 | $9.90万 | $3,608.90万 | -3.83% |
| 509 |
ENJEnjin Coin
|
$0.02389 | $0.0243 | $0.02347 | $17.49万 | $4,832.07万 | -1.61% |
| 266 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $48.56万 | $2,848.85万 | -3.82% |
| 365 |
MUUBMUUB
|
$24.67 | $25.70 | $24.56 | $32.17万 | — | -1.99% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 476 |
AMZNBAMZNB
|
$242.86 | $243.70 | $240.86 | $20.53万 | — | 0.56% |
| 619 |
ZRX0x
|
$0.096 | $0.099 | $0.0955 | $7.65万 | $8,304.82万 | -2.64% |
| 586 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2558 | $0.2474 | $4.83万 | $2.17亿 | -2.62% |
| 427 |
ESPEspresso
|
$0.07787 | $0.08124 | $0.07705 | $25.48万 | $4,158.83万 | -3.98% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 562 |
VTHOVeThor Token
|
$0.000555 | $0.000572 | $0.000551 | $12.42万 | $5,363.72万 | -2.97% |
| 684 |
LLYBLLYB
|
$1409.68 | $1,430.09 | $1,407.60 | $1.55万 | — | -1.21% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 331 |
VETVeChain
|
$0.005707 | $0.005864 | $0.005683 | $36.83万 | $5.01亿 | -2.49% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 653 |
ALABBALABB
|
$261.61 | $267.62 | $259.26 | $4.09万 | — | 0.29% |
相关站点
共 40 个
Stellar _加密货币行情
Vanar Chain _加密货币行情
United Stables _以太坊ETH价格
SOXLB _BTC行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _数字货币市值
Litecoin _数字货币市值
Gitcoin _以太坊ETH价格
Aptos _加密货币行情
Litecoin _比特币行情
Hedera _比特币行情
Initia _加密货币行情
Celestia _币种排行
Ethena USDe _币种排行
MegaETH _加密货币行情
1000CAT _比特币行情
1000CAT _币种排行
Zcash _以太坊ETH价格
Plasma _BTC行情
Vanar Chain _加密货币行情
Arbitrum _BTC行情
Hedera _比特币行情
TRON _BTC行情
Aptos _比特币
Avalanche _比特币
Aerodrome _币种排行
Vanar Chain _数字货币市值
Pendle _加密货币行情
OFFICIAL TRUMP _比特币
Gitcoin _比特币行情
Ethena _BTC行情
RedStone _加密货币行情
Prometeus _BTC行情
Litecoin _比特币
Injective _币种排行
Pepe _比特币行情
Gitcoin _币种排行
SKHYB _比特币
PAX Gold _比特币行情
TQQQB _BTC行情