Filecoin
FIL · 美元计价
$0.7584
-3.04%
≈ ￥5.0054
(-$0.02)
更新于 2026-11-09 09:45:02
24H 最高$0.7835
24H 最低$0.7189
今日开盘$0.7822
24H 成交量$433.55万
流通市值$6.41亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 600 |
AEVOAevo
|
$0.01838 | $0.01909 | $0.01717 | $10.29万 | $1,726.75万 | -3.26% |
| 658 |
BANDBand Protocol
|
$0.1727 | $0.1812 | $0.166 | $3.71万 | $3,218.50万 | -4.53% |
| 551 |
ENJ恩金币
|
$0.02246 | $0.02296 | $0.02151 | $15.50万 | $4,522.04万 | -2.01% |
| 443 |
MEMEMemecoin
|
$0.000377 | $0.000397 | $0.000359 | $25.29万 | $2,445.75万 | -4.80% |
| 172 |
MUUBMUUB
|
$13.63 | $14.44 | $12.81 | $87.15万 | — | -1.09% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 347 |
AMZNBAMZNB
|
$260.74 | $261.41 | $257.72 | $38.14万 | — | 0.51% |
| 599 |
ZRX0x协议
|
$0.0885 | $0.0922 | $0.0852 | $10.33万 | $7,535.02万 | -3.80% |
| 595 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $16.93万 | $2.16亿 | -3.83% |
| 248 |
ESPEspresso
|
$0.07572 | $0.07651 | $0.073 | $57.50万 | $3,877.49万 | 0.17% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 505 |
VTHOVeThor Token
|
$0.000502 | $0.000521 | $0.000484 | $18.75万 | $4,790.47万 | -3.28% |
| 686 |
LLYBLLYB
|
$1377.62 | $1,377.62 | $1,352.91 | $7,510.34 | — | 1.10% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 255 |
VET唯链
|
$0.005168 | $0.005261 | $0.0049 | $56.87万 | $4.43亿 | -1.03% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 660 |
ALABBALABB
|
$188.43 | $192.48 | $184.22 | $2.97万 | — | -1.15% |
相关站点
共 40 个
StraitsX USD _比特币
BEAMX _比特币行情
比特现金 _数字货币市值
Hashflow _数字货币市值
Aptos _以太坊ETH价格
PAX Gold _数字货币市值
Worldcoin _数字货币市值
大零币 _比特币行情
比特现金 _以太坊ETH价格
Hashflow _BTC行情
Celestia _比特币
比特币 _BTC行情
EUR _加密货币行情
Ether.fi _加密货币行情
大零币 _比特币
Raydium _BTC行情
比特现金 _以太坊ETH价格
LayerZero _比特币行情
Shiba Inu _比特币行情
Bubblemaps _币种排行
Avalanche _比特币行情
Caldera _比特币行情
ONEchain _加密货币行情
MarsCoin _BTC行情
Mitosis _比特币行情
Hamster Kombat _加密货币行情
Hyperliquid _比特币
瑞波币 _加密货币行情
USD1 _BTC行情
BEAMX _币种排行
Hyperliquid _以太坊ETH价格
Internet _BTC行情
OFFICIAL TRUMP _比特币行情
Celo _币种排行
BitTensor _比特币
TQQQB _以太坊ETH价格
First Neiro _币种排行
Artificial _币种排行
QQQB _BTC行情
Ether.fi _加密货币行情