Falcon Finance
FF · 美元计价
$0.0907
0.97%
≈ ￥0.59862
($0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.09113
24H 最低$0.08879
今日开盘$0.08983
24H 成交量$56.78万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 603 |
AEVOAevo
|
$0.02022 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -0.54% |
| 616 |
BANDBand Protocol
|
$0.1922 | $0.197 | $0.1907 | $5.18万 | $3,608.90万 | -1.94% |
| 483 |
ENJEnjin Coin
|
$0.02392 | $0.02461 | $0.02362 | $15.93万 | $4,832.07万 | -0.38% |
| 273 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.67万 | $2,848.85万 | -2.72% |
| 474 |
MUUBMUUB
|
$25.39 | $25.53 | $24.61 | $16.66万 | — | 2.75% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 577 |
AMZNBAMZNB
|
$241.29 | $242.19 | $240.43 | $9.15万 | — | 0.36% |
| 582 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.52万 | $8,304.82万 | 0.51% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.259 | $0.2508 | $3.62万 | $2.17亿 | -2.94% |
| 393 |
ESPEspresso
|
$0.07955 | $0.08189 | $0.07828 | $26.91万 | $4,158.83万 | -0.19% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 567 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.31万 | $5,363.72万 | -0.70% |
| 680 |
LLYBLLYB
|
$1422.02 | $1,430.09 | $1,417.79 | $8,828.76 | — | 0.14% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 315 |
VETVeChain
|
$0.005823 | $0.005933 | $0.005701 | $35.91万 | $5.01亿 | -0.78% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 637 |
ALABBALABB
|
$266.2 | $267.21 | $259.26 | $3.48万 | — | 2.27% |
相关站点
共 40 个
DODO _比特币行情
Ethereum _数字货币市值
Plume _比特币
Morpho _币种排行
United Stables _比特币行情
BNB _数字货币市值
Initia _比特币
Plume _加密货币行情
XRP _比特币行情
Artificial _比特币行情
Morpho _数字货币市值
Ondo _加密货币行情
TQQQB _加密货币行情
United Stables _加密货币行情
Tether Gold _比特币
Solana _数字货币市值
TRON _币种排行
XRP _加密货币行情
Official _以太坊ETH价格
MSTRB _以太坊ETH价格
Sui _币种排行
Avalanche _以太坊ETH价格
Starknet _加密货币行情
SOXLB _比特币
COTI _以太坊ETH价格
Gram _币种排行
BitTensor _币种排行
Stacks _比特币
Worldcoin _比特币
Worldcoin _BTC行情
BNB _BTC行情
Litecoin _数字货币市值
Artificial _比特币
MUB _比特币行情
TONToken _比特币行情
Ethereum _BTC行情
Plume _币种排行
Litecoin _比特币行情
Worldcoin _加密货币行情
GOOGLB _比特币