Artificial Superintelligence A
FET · 美元计价
$0.1595
-3.10%
≈ ￥1.0527
(-$0.01)
更新于 2026-11-02 14:15:02
24H 最高$0.1647
24H 最低$0.1589
今日开盘$0.1646
24H 成交量$427.80万
流通市值$4.23亿
24H 涨跌额(-$0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 611 |
AEVOAevo
|
$0.02008 | $0.02062 | $0.01987 | $6.63万 | $1,883.98万 | -2.57% |
| 587 |
BANDBand Protocol
|
$0.1894 | $0.197 | $0.1889 | $8.59万 | $3,608.90万 | -3.61% |
| 455 |
ENJEnjin Coin
|
$0.02379 | $0.02461 | $0.02362 | $19.05万 | $4,832.07万 | -1.37% |
| 264 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000427 | $47.48万 | $2,848.85万 | -4.90% |
| 457 |
MUUBMUUB
|
$25.5 | $25.70 | $24.61 | $19.04万 | — | 2.33% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 517 |
AMZNBAMZNB
|
$242.37 | $242.39 | $240.86 | $14.23万 | — | 0.41% |
| 594 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0965 | $8.16万 | $8,304.82万 | -1.23% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2585 | $0.2503 | $4.59万 | $2.17亿 | -2.57% |
| 385 |
ESPEspresso
|
$0.07841 | $0.08189 | $0.0781 | $27.85万 | $4,158.83万 | -3.09% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 569 |
VTHOVeThor Token
|
$0.000562 | $0.000573 | $0.000559 | $10.74万 | $5,363.72万 | -1.23% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 326 |
VETVeChain
|
$0.005741 | $0.005916 | $0.005701 | $35.50万 | $5.01亿 | -2.79% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 642 |
ALABBALABB
|
$265.75 | $267.62 | $259.26 | $3.70万 | — | 1.81% |
相关站点
共 40 个
QQQB _比特币
Bubblemaps _以太坊ETH价格
Bitcoin Cash _比特币
牛来 _币种排行
Injective _以太坊ETH价格
Litecoin _币种排行
Stellar _币种排行
Uniswap _比特币
ZAMA _币种排行
Gram _币种排行
Hyperliquid _BTC行情
Aster _BTC行情
Aster _加密货币行情
Tether Gold _数字货币市值
MUB _BTC行情
OFFICIAL TRUMP _比特币
Hyperliquid _以太坊ETH价格
Pendle _数字货币市值
Holo _数字货币市值
USDC _加密货币行情
Aptos _比特币
Hashflow _加密货币行情
Solana _比特币
Cardano _加密货币行情
Sophon _以太坊ETH价格
Solv Protocol _币种排行
OFFICIAL TRUMP _数字货币市值
USDC _比特币行情
Aster _加密货币行情
OFFICIAL TRUMP _币种排行
MARSCOIN _加密货币行情
Near Protocol _BTC行情
PancakeSwap _BTC行情
Uniswap _BTC行情
SOXLB _币种排行
Sophon _BTC行情
Sophon _加密货币行情
Injective _比特币行情
BNB _加密货币行情
USD1 _BTC行情