Ethereum Classic
ETC · 美元计价
$6.99
-1.96%
≈ ￥46.134
(-$0.14)
更新于 2026-11-03 01:10:02
24H 最高$7.19
24H 最低$6.97
今日开盘$7.13
24H 成交量$135.51万
流通市值$11.17亿
24H 涨跌额(-$0.14)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 622 |
AEVOAevo
|
$0.01971 | $0.02037 | $0.01958 | $9.36万 | $1,883.98万 | -2.28% |
| 613 |
BANDBand Protocol
|
$0.1889 | $0.1952 | $0.1873 | $10.26万 | $3,608.90万 | -3.03% |
| 508 |
ENJEnjin Coin
|
$0.0238 | $0.02412 | $0.02347 | $18.59万 | $4,832.07万 | -0.92% |
| 275 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000423 | $49.21万 | $2,848.85万 | -3.63% |
| 241 |
MUUBMUUB
|
$22.64 | $25.70 | $22.60 | $58.78万 | — | -9.80% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 308 |
AMZNBAMZNB
|
$251.77 | $254.07 | $240.86 | $42.53万 | — | 4.25% |
| 628 |
ZRX0x
|
$0.095 | $0.0985 | $0.0947 | $8.70万 | $8,304.82万 | -3.16% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2552 | $0.2474 | $5.19万 | $2.17亿 | -2.44% |
| 456 |
ESPEspresso
|
$0.07757 | $0.08016 | $0.07705 | $24.12万 | $4,158.83万 | -3.06% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 556 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $14.14万 | $5,363.72万 | -3.69% |
| 688 |
LLYBLLYB
|
$1411.93 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.19% |
| 286 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 332 |
VETVeChain
|
$0.005696 | $0.005855 | $0.005683 | $38.33万 | $5.01亿 | -2.20% |
| 393 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 579 |
ALABBALABB
|
$245.93 | $267.62 | $245.11 | $11.78万 | — | -5.94% |
相关站点
共 40 个
BNB _以太坊ETH价格
牛来 _数字货币市值
Arbitrum _以太坊ETH价格
TRON _比特币行情
NVDAB _币种排行
Cardano _比特币行情
Bubblemaps _币种排行
TQQQB _以太坊ETH价格
ZAMA _比特币
Aave _比特币
Hedera _币种排行
Zcash _比特币行情
Hashflow _币种排行
BitTensor _BTC行情
BNB _数字货币市值
PAX Gold _数字货币市值
BNB _数字货币市值
Uniswap _数字货币市值
TSLAB _比特币行情
United Stables _比特币
MARSCOIN _加密货币行情
Worldcoin _数字货币市值
ZAMA _以太坊ETH价格
Dogecoin _以太坊ETH价格
RedStone _币种排行
Pepe _比特币
SKHYB _数字货币市值
Polkadot _数字货币市值
Arbitrum _比特币行情
RedStone _数字货币市值
Quant _加密货币行情
Near Protocol _加密货币行情
SNXXB _数字货币市值
SNDKB _数字货币市值
Hedera _以太坊ETH价格
INTCB _比特币
MARSCOIN _加密货币行情
INTCB _以太坊ETH价格
Hyperliquid _加密货币行情
SNDKB _比特币行情