EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 16:50:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 605 |
AEVOAevo
|
$0.0201 | $0.02057 | $0.01981 | $7.90万 | $1,883.98万 | -2.14% |
| 587 |
BANDBand Protocol
|
$0.1882 | $0.197 | $0.1877 | $9.23万 | $3,608.90万 | -4.18% |
| 481 |
ENJEnjin Coin
|
$0.02368 | $0.02451 | $0.02352 | $17.70万 | $4,832.07万 | -3.27% |
| 274 |
MEMEMemecoin
|
$0.000428 | $0.00045 | $0.000425 | $46.00万 | $2,848.85万 | -4.89% |
| 450 |
MUUBMUUB
|
$25.49 | $25.70 | $24.61 | $20.81万 | — | 1.80% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 528 |
AMZNBAMZNB
|
$242.64 | $242.69 | $240.86 | $14.17万 | — | 0.41% |
| 594 |
ZRX0x
|
$0.0962 | $0.0997 | $0.0958 | $8.66万 | $8,304.82万 | -3.02% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2496 | $0.2585 | $0.248 | $5.10万 | $2.17亿 | -3.22% |
| 390 |
ESPEspresso
|
$0.07789 | $0.08189 | $0.07734 | $27.89万 | $4,158.83万 | -4.30% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 561 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000556 | $11.07万 | $5,363.72万 | -1.93% |
| 683 |
LLYBLLYB
|
$1417.74 | $1,430.09 | $1,414.98 | $1.19万 | — | -0.51% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 336 |
VETVeChain
|
$0.005724 | $0.005902 | $0.005697 | $34.84万 | $5.01亿 | -2.85% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 642 |
ALABBALABB
|
$264.94 | $267.62 | $259.26 | $3.92万 | — | 1.32% |
相关站点
共 40 个
CRCLB _数字货币市值
USD1 _以太坊ETH价格
Cardano _币种排行
DRAMB _币种排行
Dash _数字货币市值
QQQB _币种排行
KORUB _BTC行情
Origin _加密货币行情
Solana _比特币行情
TQQQB _数字货币市值
Midnight _加密货币行情
TRON _币种排行
Starknet _加密货币行情
BNB _比特币行情
United Stables _比特币行情
Quant _加密货币行情
OFFICIAL TRUMP _比特币行情
Stacks _比特币
Ethena _BTC行情
USD1 _比特币
Bitcoin _数字货币市值
Sophon _加密货币行情
Stacks _比特币行情
Caldera _数字货币市值
Near Protocol _币种排行
Aptos _BTC行情
Aster _比特币
Plasma _比特币
SOXLB _BTC行情
Pendle _BTC行情
Hashflow _币种排行
Filecoin _比特币行情
Celestia _以太坊ETH价格
Ripple USD _币种排行
SNDKB _BTC行情
BitTensor _以太坊ETH价格
BEAMX _BTC行情
Ondo _比特币
TONToken _加密货币行情
BNB _BTC行情