加密扫描
行情总览
DOT

Polkadot

DOT · 美元计价
$0.952
0.53% ≈ ￥6.2832 ($0.01)
更新于 2026-11-02 05:05:02
24H 最高$0.959
24H 最低$0.939
今日开盘$0.947
24H 成交量$152.77万
流通市值$16.30亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表

DOT 走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% SecretSCRT $0.0071 -22.83% Sei $0.048 +1.03% Pyth Network $0.06554 +0.25% Pendle $1.851 -0.86% Polymath $0.2696 +0.52% Optimism $0.1138 +1.34% Panther ProtocolZKP $0.041 -3.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
560 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
591 AEVO AEVOAevo $0.02002 $0.02062 $0.01987 $6.36万 $1,883.98万 -1.86%
622 BAND BANDBand Protocol $0.1928 $0.1975 $0.192 $3.59万 $3,608.90万 -1.93%
461 ENJ ENJEnjin Coin $0.02385 $0.02461 $0.02369 $17.50万 $4,832.07万 -1.24%
478 MEME MEMEMemecoin $0.000436 $0.000452 $0.000433 $15.66万 $2,848.85万 -1.36%
587 MUUB MUUBMUUB $25.07 $25.37 $24.59 $6.96万 — 1.33%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
610 AMZNB AMZNBAMZNB $241.07 $241.72 $240.43 $4.72万 — 0.20%
575 ZRX ZRX0x $0.097 $0.0997 $0.0965 $8.43万 $8,304.82万 0.00%
548 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
398 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
621 FRAX FRAXLegacy Frax Dollar $0.2526 $0.2605 $0.2519 $3.60万 $2.17亿 -2.77%
371 ESP ESPEspresso $0.0789 $0.08189 $0.07828 $27.93万 $4,158.83万 -2.83%
303 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
542 VTHO VTHOVeThor Token $0.000564 $0.000575 $0.000559 $10.85万 $5,363.72万 -1.23%
661 LLYB LLYBLLYB $1425.22 $1,429.94 $1,420.00 $1.11万 — 0.10%
258 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
344 VET VETVeChain $0.005751 $0.005933 $0.005708 $31.25万 $5.01亿 -2.14%
343 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
640 ALABB ALABBALABB $260.67 $262.07 $259.38 $2.09万 — 0.18%

相关站点

共 40 个
Nillion _加密货币行情 Chainlink _BTC行情 TONToken _币种排行 Gram _币种排行 EUR _以太坊ETH价格 NVDAB _币种排行 NVDAB _比特币行情 Aave _BTC行情 Cosmos _比特币 Plume _加密货币行情 Dash _数字货币市值 BNB _数字货币市值 Cardano _BTC行情 RWUSD _比特币行情 Worldcoin _币种排行 Injective _以太坊ETH价格 Nillion _BTC行情 USDC _比特币行情 Initia _币种排行 Morpho _BTC行情 Filecoin _加密货币行情 Eigenlayer _BTC行情 Official _加密货币行情 Gram _加密货币行情 Sui _比特币 First Digital _BTC行情 Pepe _数字货币市值 LayerZero _币种排行 THORChain _以太坊ETH价格 INTCB _加密货币行情 Cosmos _加密货币行情 Solv Protocol _比特币行情 SOXLB _币种排行 Quant _币种排行 Lisk _比特币 Cosmos _BTC行情 TONToken _币种排行 Zcash _BTC行情 Cardano _币种排行 THORChain _加密货币行情