加密扫描
行情总览
DASH

Dash

DASH · 美元计价
$48.48
0.92% ≈ ￥319.968 ($0.44)
更新于 2026-11-02 07:40:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.04
24H 成交量$194.11万
流通市值$6.26亿
24H 涨跌额($0.44)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Plume $0.01511 -2.52% CosmosATOM $1.465 -2.27% Origin ProtocolOGN $0.02492 +2.72% Mitosis $0.00794 +7.01% DODO $0.02235 -4.20% Official World Liberty FinanciWLFI $0.0503 +0.20% CoW Protocol Token $0.1147 -6.60% GOOGLB $283.19 +0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
594 AEVO AEVOAevo $0.02013 $0.02062 $0.01987 $6.32万 $1,883.98万 -1.47%
623 BAND BANDBand Protocol $0.1933 $0.1972 $0.1918 $3.62万 $3,608.90万 -1.58%
467 ENJ ENJEnjin Coin $0.02384 $0.02461 $0.02363 $16.75万 $4,832.07万 -0.58%
478 MEME MEMEMemecoin $0.000438 $0.000452 $0.000433 $15.98万 $2,848.85万 -0.91%
581 MUUB MUUBMUUB $25.11 $25.37 $24.61 $7.77万 — 1.74%
36 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
605 AMZNB AMZNBAMZNB $241.44 $241.72 $240.43 $5.23万 — 0.31%
583 ZRX ZRX0x $0.0977 $0.0997 $0.0965 $7.76万 $8,304.82万 -0.20%
554 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
400 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
625 FRAX FRAXLegacy Frax Dollar $0.253 $0.2598 $0.2519 $3.54万 $2.17亿 -2.43%
376 ESP ESPEspresso $0.07985 $0.08189 $0.07828 $27.32万 $4,158.83万 -0.35%
302 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
547 VTHO VTHOVeThor Token $0.000566 $0.000575 $0.000559 $10.89万 $5,363.72万 -0.70%
663 LLYB LLYBLLYB $1425.88 $1,429.94 $1,420.00 $1.07万 — 0.23%
258 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
346 VET VETVeChain $0.005788 $0.005933 $0.005701 $31.47万 $5.01亿 -1.16%
348 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
641 ALABB ALABBALABB $261.4 $262.07 $259.26 $2.14万 — 0.64%

相关站点

共 40 个
Zcash _比特币行情 牛来 _币种排行 Power Ledger _比特币 Bitcoin Cash _BTC行情 INTCB _比特币 Hashflow _BTC行情 First Digital _BTC行情 Origin _数字货币市值 Vanar Chain _比特币行情 Kite _以太坊ETH价格 Lisk _以太坊ETH价格 XRP _以太坊ETH价格 Uniswap _数字货币市值 Worldcoin _比特币行情 Quant _数字货币市值 Filecoin _以太坊ETH价格 Aptos _数字货币市值 ZAMA _币种排行 Solana _数字货币市值 First Digital _加密货币行情 Starknet _加密货币行情 Sophon _BTC行情 THORChain _比特币 Worldcoin _以太坊ETH价格 BitTensor _比特币 Internet _数字货币市值 Aptos _币种排行 Initia _比特币 BitTensor _以太坊ETH价格 NFPrompt _以太坊ETH价格 Ethena _BTC行情 Hedera _BTC行情 Aave _比特币 CRCLB _比特币 Nillion _币种排行 Internet _币种排行 BIO Protocol _以太坊ETH价格 Initia _比特币 XRP _BTC行情 Quant _数字货币市值