Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 601 |
AEVOAevo
|
$0.02005 | $0.02046 | $0.01981 | $8.87万 | $1,883.98万 | -1.18% |
| 596 |
BANDBand Protocol
|
$0.1881 | $0.1964 | $0.1874 | $9.24万 | $3,608.90万 | -3.34% |
| 518 |
ENJEnjin Coin
|
$0.02382 | $0.02436 | $0.02347 | $15.51万 | $4,832.07万 | -1.69% |
| 279 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $45.15万 | $2,848.85万 | -2.72% |
| 426 |
MUUBMUUB
|
$25.2 | $25.70 | $24.61 | $24.39万 | — | 0.00% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 487 |
AMZNBAMZNB
|
$242.07 | $243.70 | $240.86 | $17.97万 | — | 0.27% |
| 619 |
ZRX0x
|
$0.0968 | $0.099 | $0.0957 | $7.31万 | $8,304.82万 | -1.73% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2567 | $0.2474 | $4.91万 | $2.17亿 | -2.51% |
| 416 |
ESPEspresso
|
$0.07784 | $0.08184 | $0.07724 | $25.80万 | $4,158.83万 | -3.81% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 552 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000551 | $12.28万 | $5,363.72万 | -1.24% |
| 682 |
LLYBLLYB
|
$1413.63 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.94% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 348 |
VETVeChain
|
$0.005735 | $0.00588 | $0.005683 | $33.86万 | $5.01亿 | -2.00% |
| 368 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 640 |
ALABBALABB
|
$263.9 | $267.62 | $259.26 | $4.66万 | — | 0.90% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Hashflow _BTC行情
TRON _币种排行
USD1 _加密货币行情
Pudgy Penguins _比特币行情
MUB _以太坊ETH价格
Ondo _比特币
SOXLB _以太坊ETH价格
QQQB _BTC行情
MARSCOIN _加密货币行情
牛来 _BTC行情
USD1 _币种排行
KORUB _数字货币市值
Vanar Chain _BTC行情
Aptos _数字货币市值
Uniswap _币种排行
Uniswap _比特币
BNB _币种排行
Plasma _以太坊ETH价格
Uniswap _加密货币行情
Filecoin _加密货币行情
THORChain _比特币行情
Uniswap _以太坊ETH价格
Ethereum _BTC行情
Holo _币种排行
Sui _BTC行情
USD1 _加密货币行情
Artificial _比特币行情
Pendle _币种排行
Sui _比特币
Stellar _BTC行情
Ethena _币种排行
Artificial _以太坊ETH价格
Sei _BTC行情
Prometeus _比特币
MARSCOIN _以太坊ETH价格
NFPrompt _加密货币行情
Initia _加密货币行情
MSTRB _数字货币市值
OFFICIAL TRUMP _加密货币行情