Nervos Network
CKB · 美元计价
$0.001237
-0.08%
≈ ￥0.0081642
(-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.001262
24H 最低$0.001224
今日开盘$0.001238
24H 成交量$13.99万
流通市值$6,174.81万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 599 |
AEVOAevo
|
$0.02037 | $0.02072 | $0.02024 | $5.25万 | $1,898.58万 | -0.68% |
| 629 |
BANDBand Protocol
|
$0.1957 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -1.91% |
| 455 |
ENJEnjin Coin
|
$0.02423 | $0.02461 | $0.02389 | $18.96万 | $4,906.74万 | -0.17% |
| 502 |
MEMEMemecoin
|
$0.000447 | $0.000452 | $0.000439 | $14.42万 | $2,869.87万 | 1.13% |
| 600 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.24万 | — | 1.05% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 619 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.41 | $4.02万 | — | 0.41% |
| 565 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $9.14万 | $8,395.51万 | 0.41% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.33% |
| 259 |
ESPEspresso
|
$0.08111 | $0.08662 | $0.07943 | $52.05万 | $4,241.37万 | -4.14% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 518 |
VTHOVeThor Token
|
$0.00057 | $0.000583 | $0.000564 | $13.34万 | $5,386.80万 | -0.70% |
| 662 |
LLYBLLYB
|
$1426.48 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.20% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 376 |
VETVeChain
|
$0.005848 | $0.005987 | $0.005821 | $28.98万 | $5.05亿 | -1.23% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 641 |
ALABBALABB
|
$260.92 | $262.07 | $259.38 | $2.08万 | — | 0.42% |
相关站点
共 40 个
Reserve Rights _数字货币市值
RedStone _比特币行情
Hedera _加密货币行情
Initia _币种排行
Zcash _比特币
Hashflow _以太坊ETH价格
BUSD _BTC行情
USD1 _数字货币市值
Stellar _比特币
Renzo _以太坊ETH价格
Gitcoin _比特币行情
Solana _数字货币市值
Hashflow _以太坊ETH价格
SuperRare _比特币行情
TRON _比特币行情
Pudgy Penguins _数字货币市值
Solana _数字货币市值
SuperVerse _数字货币市值
BNB _加密货币行情
Artificial _比特币行情
Morpho _比特币
Ethena _BTC行情
Injective _加密货币行情
Gunz _以太坊ETH价格
First Digital _比特币行情
Renzo _以太坊ETH价格
Cardano _BTC行情
Quant _数字货币市值
Aerodrome _比特币行情
PancakeSwap _以太坊ETH价格
Amp _加密货币行情
Uniswap _以太坊ETH价格
THORChain _数字货币市值
Artificial _比特币
BEAMX _加密货币行情
Chainlink _数字货币市值
Origin _比特币行情
EUR _比特币行情
Chainlink _BTC行情
Cardano _币种排行