Chromia
CHR · 美元计价
$0.01595
-3.80%
≈ ￥0.10527
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.01658
24H 成交量$13.47万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.28万 | $1,883.98万 | -2.40% |
| 623 |
BANDBand Protocol
|
$0.1922 | $0.1972 | $0.1918 | $3.53万 | $3,608.90万 | -2.04% |
| 468 |
ENJEnjin Coin
|
$0.02371 | $0.02461 | $0.02363 | $16.53万 | $4,832.07万 | -1.25% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.75万 | $2,848.85万 | -1.58% |
| 585 |
MUUBMUUB
|
$24.95 | $25.37 | $24.59 | $7.06万 | — | 1.46% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 609 |
AMZNBAMZNB
|
$241.11 | $241.72 | $240.43 | $4.77万 | — | 0.22% |
| 580 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $7.74万 | $8,304.82万 | -0.41% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.62% |
| 375 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $27.43万 | $4,158.83万 | -1.74% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 544 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $10.92万 | $5,363.72万 | -1.93% |
| 662 |
LLYBLLYB
|
$1426.36 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.44% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 341 |
VETVeChain
|
$0.005729 | $0.005933 | $0.005701 | $32.08万 | $5.01亿 | -2.04% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 639 |
ALABBALABB
|
$260.24 | $262.07 | $259.38 | $2.12万 | — | 0.06% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
MSTRB _BTC行情
Morpho _比特币行情
Bitcoin Cash _以太坊ETH价格
Vanar Chain _数字货币市值
Filecoin _比特币行情
Lisk _以太坊ETH价格
Aerodrome _加密货币行情
Plasma _BTC行情
Gram _比特币行情
Hashflow _币种排行
INTWB _数字货币市值
TRON _比特币行情
Aptos _比特币行情
Sui _以太坊ETH价格
Tether Gold _加密货币行情
Sui _加密货币行情
Aptos _比特币
NVDAB _币种排行
Bitcoin _币种排行
TONToken _BTC行情
Power Ledger _比特币行情
TRON _比特币
Power Ledger _币种排行
INTWB _加密货币行情
SOXLB _数字货币市值
Bitcoin _数字货币市值
SuperVerse _比特币行情
Midnight _比特币
XRP _加密货币行情
BIO Protocol _比特币
Gravity _比特币
TONToken _数字货币市值
Sui _币种排行
Dash _数字货币市值
Hemi _币种排行
EUR _加密货币行情
Filecoin _加密货币行情
Gravity _比特币
Dash _数字货币市值