ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 597 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02015 | $5.48万 | $1,898.58万 | -2.04% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.1998 | $0.1942 | $2.97万 | $3,627.04万 | -2.50% |
| 455 |
ENJEnjin Coin
|
$0.02402 | $0.02461 | $0.02389 | $17.80万 | $4,906.74万 | -1.40% |
| 490 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.78万 | $2,869.87万 | -1.57% |
| 594 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.87万 | — | 1.46% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 617 |
AMZNBAMZNB
|
$241.35 | $241.72 | $240.41 | $4.02万 | — | 0.26% |
| 566 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.65万 | $8,395.51万 | -0.31% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 249 |
ESPEspresso
|
$0.08007 | $0.08585 | $0.07943 | $52.45万 | $4,241.37万 | -6.72% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 525 |
VTHOVeThor Token
|
$0.000569 | $0.000577 | $0.000564 | $11.86万 | $5,386.80万 | -1.39% |
| 662 |
LLYBLLYB
|
$1428.63 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.25% |
| 270 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 361 |
VETVeChain
|
$0.005824 | $0.005933 | $0.005804 | $29.64万 | $5.05亿 | -1.56% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 641 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.13万 | — | 0.54% |
相关站点
共 40 个
DODO _加密货币行情
Quant _比特币
Gitcoin _BTC行情
CRCLB _数字货币市值
TRON _比特币
BNB _数字货币市值
Filecoin _币种排行
BUSD _以太坊ETH价格
MSTRB _数字货币市值
Kite _以太坊ETH价格
Pepe _比特币行情
Nillion _数字货币市值
ZAMA _比特币
Hyperliquid _币种排行
Aerodrome _比特币
牛来 _BTC行情
Avalanche _比特币行情
PAX Gold _比特币行情
USD1 _比特币
Avalanche _比特币
Gravity _比特币行情
Filecoin _加密货币行情
Filecoin _比特币行情
Solana _数字货币市值
Amp _比特币行情
PAX Gold _币种排行
Avalanche _以太坊ETH价格
Stacks _数字货币市值
Stacks _加密货币行情
Origin _比特币
Ripple USD _比特币行情
Eigenlayer _比特币行情
BNB _数字货币市值
NFPrompt _比特币行情
NVDAB _BTC行情
BitTensor _比特币行情
INTCB _比特币行情
Quant _BTC行情
Pudgy Penguins _比特币行情
CoW Protocol _以太坊ETH价格