加密扫描
行情总览
BBB

BBB

BBB · 美元计价
$8.49
0.83% ≈ ￥56.034 ($0.07)
更新于 2026-11-02 20:35:02
24H 最高$8.56
24H 最低$8.33
今日开盘$8.42
24H 成交量$4.24万
流通市值—
24H 涨跌额($0.07)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
← 返回行情列表

BBB 走势

相关币种行情

查看全部行情 →
SMCIB $33.49 +2.48% BancorBNT $0.2867 -0.76% ASTSB $40.98 +0.12% ARMB $210.25 +1.05% NanoXNO $0.32 -1.24% CRDOB $154.38 +1.83% Cookie $0.00809 -2.30% WAXWAXP $0.00423 -1.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
590 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
603 AEVO AEVOAevo $0.01997 $0.02046 $0.01981 $8.86万 $1,883.98万 -1.58%
595 BAND BANDBand Protocol $0.1882 $0.1964 $0.1874 $9.19万 $3,608.90万 -3.54%
517 ENJ ENJEnjin Coin $0.02366 $0.02436 $0.02347 $15.51万 $4,832.07万 -2.11%
275 MEME MEMEMemecoin $0.000426 $0.000448 $0.000425 $45.93万 $2,848.85万 -3.62%
423 MUUB MUUBMUUB $25.01 $25.70 $24.61 $25.05万 — -0.83%
43 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
486 AMZNB AMZNBAMZNB $241.57 $243.70 $240.86 $18.05万 — 0.06%
619 ZRX ZRX0x $0.0963 $0.099 $0.0957 $7.36万 $8,304.82万 -2.13%
579 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
424 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
639 FRAX FRAXLegacy Frax Dollar $0.2484 $0.2567 $0.2474 $4.92万 $2.17亿 -2.86%
416 ESP ESPEspresso $0.0776 $0.08184 $0.07724 $25.89万 $4,158.83万 -4.04%
315 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
556 VTHO VTHOVeThor Token $0.000555 $0.000573 $0.000551 $12.21万 $5,363.72万 -1.77%
682 LLYB LLYBLLYB $1413.63 $1,430.09 $1,407.99 $1.45万 — -0.94%
266 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
350 VET VETVeChain $0.005708 $0.00588 $0.005683 $33.73万 $5.01亿 -2.36%
369 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
640 ALABB ALABBALABB $262.34 $267.62 $259.26 $4.88万 — 0.35%

相关站点

共 40 个
EUR _比特币行情 1000CAT _比特币 QQQB _加密货币行情 BIO Protocol _币种排行 Bitcoin Cash _BTC行情 Vanar Chain _比特币 Near Protocol _数字货币市值 United Stables _比特币行情 Aster _比特币行情 First Digital _币种排行 Ethereum _加密货币行情 Tether Gold _比特币 United Stables _数字货币市值 Official _以太坊ETH价格 1000CAT _数字货币市值 INTCB _比特币行情 SKHYB _加密货币行情 Mitosis _BTC行情 Litecoin _数字货币市值 Injective _BTC行情 Internet _加密货币行情 SNDKB _币种排行 Aave _数字货币市值 Starknet _比特币行情 Sui _以太坊ETH价格 BNB _BTC行情 BEAMX _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Worldcoin _比特币行情 Starknet _以太坊ETH价格 Dogecoin _以太坊ETH价格 Arweave _BTC行情 BitTensor _以太坊ETH价格 Pudgy Penguins _比特币行情 USDC _比特币行情 ZAMA _加密货币行情 PancakeSwap _以太坊ETH价格 Starknet _数字货币市值 Pepe _比特币行情 Pump.fun _以太坊ETH价格