Lombard
BARD · 美元计价
$0.105
-5.58%
≈ ￥0.693
(-$0.01)
更新于 2026-11-09 12:35:01
24H 最高$0.1115
24H 最低$0.1046
今日开盘$0.1112
24H 成交量$29.65万
流通市值$4,304.74万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 606 |
AEVOAevo
|
$0.01831 | $0.01902 | $0.01717 | $10.60万 | $1,726.75万 | -3.43% |
| 661 |
BANDBand Protocol
|
$0.1733 | $0.1801 | $0.166 | $3.89万 | $3,218.50万 | -3.78% |
| 459 |
ENJ恩金币
|
$0.02278 | $0.0229 | $0.02151 | $24.33万 | $4,522.04万 | -0.18% |
| 448 |
MEMEMemecoin
|
$0.000378 | $0.000394 | $0.000359 | $25.65万 | $2,445.75万 | -4.06% |
| 148 |
MUUBMUUB
|
$13.94 | $14.44 | $12.81 | $101.74万 | — | 1.38% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 277 |
AMZNBAMZNB
|
$262.61 | $262.84 | $257.72 | $51.52万 | — | 1.28% |
| 608 |
ZRX0x协议
|
$0.0882 | $0.0917 | $0.0852 | $10.47万 | $7,535.02万 | -3.40% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2335 | $0.2148 | $17.87万 | $2.16亿 | -3.36% |
| 288 |
ESPEspresso
|
$0.07556 | $0.07651 | $0.073 | $49.32万 | $3,877.49万 | 0.28% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 503 |
VTHOVeThor Token
|
$0.0005 | $0.000519 | $0.000484 | $19.30万 | $4,790.47万 | -3.48% |
| 686 |
LLYBLLYB
|
$1373.39 | $1,377.62 | $1,352.91 | $8,674.79 | — | 0.81% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 252 |
VET唯链
|
$0.0052 | $0.005235 | $0.0049 | $57.14万 | $4.43亿 | -0.46% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 662 |
ALABBALABB
|
$190.56 | $193.48 | $184.22 | $3.70万 | — | -0.17% |
相关站点
共 40 个
QQQB _比特币行情
DRAMB _币种排行
Shiba Inu _数字货币市值
Pump.fun _BTC行情
Bubblemaps _以太坊ETH价格
波场 _数字货币市值
SNXXB _币种排行
Uniswap _以太坊ETH价格
艾达币 _币种排行
KORUB _加密货币行情
币安币 _数字货币市值
Vanar Chain _BTC行情
Chainlink _比特币
达世币 _比特币
PAX Gold _比特币行情
EUR _比特币
Injective _BTC行情
Quant _加密货币行情
比特币 _比特币行情
Reserve Rights _数字货币市值
StraitsX USD _比特币行情
Virtuals _BTC行情
Aster _加密货币行情
Internet _BTC行情
Near Protocol _加密货币行情
Near Protocol _加密货币行情
USD1 _比特币行情
艾达币 _币种排行
Internet _BTC行情
波场 _比特币
Gram _比特币行情
达世币 _数字货币市值
BEAMX _比特币
PAX Gold _比特币
Zama _币种排行
Quant _数字货币市值
Zama _币种排行
Arbitrum _币种排行
Celo _币种排行
EWYB _比特币行情